UCYB Options History — February 2026 In February 2026, UCYB traded between $38.09 and $49.32. ATM implied volatility averaged 56.8%, placing in the 19.4% IV rank vs the trailing year. The 30-day expected move averaged 15.6%. IV traded below realized volatility by 4.9% (HV 20d: 61.7%). Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 3 of 19 days.
Notable Days 2026-02-06 : Highest Volume — 1 contracts2026-02-23 : Largest IV spike — 23.6% change2026-02-05 : Highest IV Rank — 25.0%2026-02-23 : Largest Expected Move — 18.4%Monthly Statistics Metric Avg Min Max Open Close Price $43.72 $38.09 $49.32 $49.32 $39.74 ATM IV 56.8% 46.6% 66.2% 50.5% 59.9% Expected Move 15.6% 12.7% 18.4% 14.5% 17.2% HV 20d 61.7% 49.5% 71.1% 49.5% 66.6% HV 60d 46.1% 39.4% 51.0% 39.4% 51.0% IV Rank 19.4% 13.4% 25.0% 16.2% 21.2% IV Percentile 82.8% 68.3% 92.5% 77.0% 87.3% Term Structure -6.8% -20.3% 11.4% -8.8% -9.1% Skew 25d 2.0% -35.5% 8.8% 5.2% 5.8% Skew 10d -5.1% -52.5% 5.8% -0.3% 2.9% Call IV 25d 54.7% 43.4% 91.3% 50.6% 63.2% Put IV 25d 56.7% 46.4% 69.1% 55.8% 69.1% Bid-Ask Spread % 131.61 123.64 148.97 148.97 131.66 Gamma HHI 0.70 0.53 0.81 0.74 0.69 Net GEX 838 145 1.9K 1.9K 187 Net DEX 2.3K -7.3K 9.8K -5.1K 9.8K Net VEX -93 -170 -21 -164 -21 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.053 0 1 0 0 Total OI 35.474 35 36 35 35
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $49.32 $0.00 50.5% 14.5% 49.5% 16.2% 0.0% 5.2% -8.8% 1.9K -5.1K -164 0.00 148.97 N/A N/A 0 0 32 3 2026-02-03 $45.94 $0.00 55.7% 16.0% 53.0% 18.8% 0.0% 3.4% -6.1% 1.4K -4.2K -138 0.00 136.15 N/A N/A 0 0 32 3 2026-02-04 $45.48 $0.00 58.4% 16.7% 52.8% 20.4% 0.0% 0.4% -6.0% 1.2K -235 -111 0.00 136.91 N/A N/A 0 0 32 3 2026-02-05 $43.17 $0.00 66.2% 16.0% 51.5% 25.0% 0.0% 6.4% -2.5% 1.2K -4.6K -126 0.00 126.57 N/A N/A 0 0 32 3 2026-02-06 $45.75 $0.00 61.1% 14.2% 56.6% 21.9% 0.0% 7.4% 1.4% 1.1K -2.5K -126 0.00 126.11 N/A N/A 0 1 32 3 2026-02-09 $47.59 $0.00 59.7% 12.7% 58.1% 21.1% 0.0% 2.2% -6.9% 900 2.9K -109 0.00 135.70 N/A N/A 0 0 32 4 2026-02-10 $48.35 $0.00 56.5% 13.0% 58.6% 19.3% 0.0% 5.4% -5.3% 1.6K -7.3K -170 0.00 134.19 N/A N/A 0 0 32 4 2026-02-11 $46.39 $0.00 46.6% 13.4% 59.9% 13.4% 0.0% 6.3% -1.3% 1.1K 886 -117 0.00 137.50 N/A N/A 0 0 32 4 2026-02-12 $43.14 $0.00 57.2% 16.4% 64.2% 19.7% 0.0% 7.7% 0.5% 915 -2.6K -131 0.00 127.84 N/A N/A 0 0 32 4 2026-02-13 $45.09 $0.00 51.1% 14.6% 67.0% 16.1% 0.0% 5.3% -5.0% 717 3.7K -97 0.00 133.19 N/A N/A 0 0 32 4 2026-02-17 $44.14 $0.00 58.6% 16.8% 66.5% 20.4% 0.0% 3.0% -12.4% 938 597 -110 0.00 130.71 N/A N/A 0 0 32 4 2026-02-18 $43.90 $0.00 56.3% 16.1% 62.9% 19.1% 0.0% 4.8% -10.2% 630 5.3K -82 0.00 129.76 N/A N/A 0 0 32 4 2026-02-19 $43.86 $0.00 58.3% 16.7% 62.9% 20.3% 0.0% 3.9% -19.4% 471 7.6K -66 0.00 130.02 N/A N/A 0 0 32 4 2026-02-20 $41.27 $0.00 51.9% 14.9% 64.8% 16.5% 0.0% -9.8% 11.4% 772 3.9K -94 0.00 126.61 N/A N/A 0 0 32 4 2026-02-23 $38.09 $0.00 64.1% 18.4% 68.3% 23.7% 0.0% -35.5% -20.3% 195 9.0K -25 0.00 123.64 N/A N/A 0 0 32 3 2026-02-24 $38.76 $0.00 53.7% 15.4% 68.3% 17.6% 0.0% 4.9% -10.0% 145 9.5K -23 0.00 128.67 N/A N/A 0 0 32 3 2026-02-25 $39.70 $0.00 58.0% 16.6% 69.2% 20.1% 0.0% 8.8% -7.2% 269 9.1K -27 0.00 128.38 N/A N/A 0 0 32 3 2026-02-26 $41.02 $0.00 55.7% 16.0% 71.1% 18.8% 0.0% 2.6% -11.4% 375 8.6K -36 0.00 128.07 N/A N/A 0 0 32 3 2026-02-27 $39.74 $0.00 59.9% 17.2% 66.6% 21.2% 0.0% 5.8% -9.1% 187 9.8K -21 0.00 131.66 N/A N/A 0 0 32 3
« Jan 2026 | All History | Mar 2026 » Home UCYB History February 2026