UCYB Options History — January 2026 In January 2026, UCYB traded between $48.92 and $55.61. ATM implied volatility averaged 42.3%, placing in the 11.4% IV rank vs the trailing year. The 30-day expected move averaged 10.5%. IV traded above realized volatility by 3.1% (HV 20d: 39.2%). Max pain ranged from $52.00 to $52.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 8 of 20 days.
Notable Days 2026-01-14 : Largest IV drop — 46.7% change2026-01-13 : Highest IV Rank — 25.8%2026-01-29 : Largest Expected Move — 13.2%Monthly Statistics Metric Avg Min Max Open Close Price $52.56 $48.92 $55.61 $51.13 $49.30 Max Pain $52.00 $52.00 $52.00 $52.00 $52.00 ATM IV 42.3% 32.2% 67.0% 41.6% 45.7% Expected Move 10.5% 8.6% 13.2% 11.9% 13.1% HV 20d 39.2% 32.0% 50.6% 32.0% 50.2% HV 60d 36.4% 34.7% 40.1% 35.2% 40.1% IV Rank 11.4% 5.5% 25.8% 11.0% 13.4% IV Percentile 57.9% 29.0% 93.3% 61.9% 70.2% Term Structure -3.2% -15.0% 1.6% -15.0% -8.8% Skew 25d 3.5% 0.5% 7.7% 0.5% 7.7% Skew 10d 2.4% -3.7% 4.8% 1.9% 0.5% Call IV 25d 36.4% 29.7% 47.1% 43.0% 46.1% Put IV 25d 39.9% 33.0% 53.8% 43.5% 53.8% Bid-Ask Spread % 140.27 127.54 150.26 127.54 145.01 Gamma HHI 0.57 0.18 0.81 0.18 0.80 Net GEX 3.4K 615 17.1K 644 1.8K Net DEX -22.7K -53.4K 10.4K 10.4K -5.6K Net VEX -236 -371 -61 -67 -159 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 35.05 16 46 16 35
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $51.13 $52.00 41.6% 11.9% 32.0% 11.0% 0.0% 0.5% -15.0% 644 10.4K -67 0.00 127.54 N/A N/A 0 0 11 5 2026-01-05 $53.05 $0.00 41.0% 9.4% 33.9% 10.6% 0.0% 4.5% 0.8% 686 6.9K -61 0.00 135.75 N/A N/A 0 0 11 5 2026-01-06 $53.30 $0.00 41.9% 9.5% 33.9% 11.1% 0.0% 4.4% 0.5% 941 4.9K -64 0.00 138.55 N/A N/A 0 0 11 5 2026-01-07 $55.61 $0.00 39.6% 9.0% 37.6% 9.8% 0.0% 4.1% 0.1% 615 -2.4K -73 0.00 135.10 N/A N/A 0 0 11 5 2026-01-08 $53.83 $0.00 43.8% 9.7% 38.6% 12.3% 0.0% 4.3% 0.8% 4.5K -38.3K -336 0.00 134.06 N/A N/A 0 0 41 5 2026-01-09 $55.08 $0.00 45.2% 8.6% 39.1% 13.1% 0.0% 2.2% 1.4% 4.5K -53.4K -371 0.00 139.14 N/A N/A 0 0 41 5 2026-01-12 $54.23 $0.00 61.8% 9.4% 39.1% 22.8% 0.0% 3.0% 1.6% 4.2K -46.5K -342 0.00 140.46 N/A N/A 0 0 41 5 2026-01-13 $54.08 $0.00 67.0% 9.8% 38.0% 25.8% 0.0% 2.5% -0.9% 4.3K -43.0K -337 0.00 143.92 N/A N/A 0 0 41 5 2026-01-14 $53.14 $0.00 35.7% 10.2% 34.6% 7.5% 0.0% 0.8% -5.4% 3.8K -37.7K -314 0.00 135.39 N/A N/A 0 0 41 5 2026-01-15 $53.15 $0.00 34.1% 9.8% 34.6% 6.6% 0.0% 1.5% -4.6% 4.2K -34.5K -311 0.00 138.08 N/A N/A 0 0 41 5 2026-01-16 $53.95 $0.00 32.2% 9.2% 34.8% 5.5% 0.0% 1.9% 0.9% 17.1K -47.0K -323 0.00 142.75 N/A N/A 0 0 41 5 2026-01-20 $50.39 $0.00 42.7% 12.2% 41.1% 11.6% 0.0% 2.1% -10.6% 2.3K -20.7K -246 0.00 131.84 N/A N/A 0 0 32 3 2026-01-21 $49.87 $0.00 38.1% 10.9% 39.9% 8.9% 0.0% 3.4% -0.9% 2.1K -17.7K -240 0.00 136.49 N/A N/A 0 0 32 3 2026-01-22 $50.94 $0.00 36.3% 10.4% 41.1% 7.8% 0.0% 4.5% -0.7% 2.4K -20.5K -240 0.00 145.43 N/A N/A 0 0 32 3 2026-01-23 $51.95 $0.00 35.8% 10.2% 40.8% 7.5% 0.0% 5.4% 1.5% 2.7K -24.4K -262 0.00 145.94 N/A N/A 0 0 32 3 2026-01-26 $52.84 $0.00 39.4% 11.3% 41.2% 9.7% 0.0% 4.8% -7.4% 3.1K -24.3K -263 0.00 150.26 N/A N/A 0 0 32 3 2026-01-27 $53.36 $0.00 39.5% 11.3% 41.4% 9.7% 0.0% 3.8% -4.8% 3.3K -28.1K -284 0.00 147.66 N/A N/A 0 0 32 3 2026-01-28 $53.16 $0.00 39.1% 11.2% 41.3% 9.5% 0.0% 4.9% -5.6% 3.3K -24.0K -259 0.00 145.29 N/A N/A 0 0 32 3 2026-01-29 $48.92 $0.00 46.0% 13.2% 50.6% 13.5% 0.0% 4.2% -6.9% 1.8K -7.5K -172 0.00 146.75 N/A N/A 0 0 32 3 2026-01-30 $49.30 $0.00 45.7% 13.1% 50.2% 13.4% 0.0% 7.7% -8.8% 1.8K -5.6K -159 0.00 145.01 N/A N/A 0 0 32 3
« Dec 2025 | All History | Feb 2026 » Home UCYB History January 2026