UCYB Options History — March 2026 In March 2026, UCYB traded between $36.38 and $43.87. ATM implied volatility averaged 189.8%, placing in the 55.0% IV rank vs the trailing year. The 30-day expected move averaged 29.6%. IV traded above realized volatility by 140.0% (HV 20d: 49.8%). Max pain ranged from $60.00 to $60.00. Net GEX was positive for 21 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2026-03-06 : Highest Volume — 1 contracts2026-03-17 : Largest IV spike — 1062.9% change2026-03-17 : Highest IV Rank — 100.0%2026-03-27 : Largest Expected Move — 111.4%Monthly Statistics Metric Avg Min Max Open Close Price $41.42 $36.38 $43.87 $40.38 $38.83 Max Pain $60.00 $60.00 $60.00 $60.00 $60.00 ATM IV 189.8% 32.9% 498.2% 64.6% 297.5% Expected Move 29.6% 13.4% 111.4% 18.5% 85.3% HV 20d 49.8% 31.0% 67.4% 67.0% 46.0% HV 60d 51.2% 50.1% 54.4% 51.0% 54.4% IV Rank 55.0% 5.4% 100.0% 24.0% 75.0% IV Percentile 90.0% 23.0% 100.0% 90.9% 99.6% Term Structure -7.8% -25.5% -0.2% -12.6% -1.0% Skew 25d 7.3% 0.4% 14.4% 5.8% 9.1% Skew 10d 8.1% -2.3% 13.7% 3.4% 13.7% Call IV 25d 58.5% 48.6% 77.5% 65.8% 67.7% Put IV 25d 65.8% 54.5% 81.8% 71.7% 76.8% Bid-Ask Spread % 68.40 24.76 129.71 127.09 33.05 Gamma HHI 0.60 0.35 0.78 0.74 0.35 Net GEX 291 -9 708 256 -9 Net DEX 9.7K 4.4K 12.4K 9.4K 12.4K Net VEX -37 -80 -16 -27 -16 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.045 0 1 0 0 Total OI 35.773 35 36 35 36
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $40.38 $0.00 64.6% 18.5% 67.0% 24.0% 0.0% 5.8% -12.6% 256 9.4K -27 0.00 127.09 N/A N/A 0 0 32 3 2026-03-03 $40.95 $0.00 72.5% 20.8% 67.4% 28.6% 0.0% 0.4% -16.3% 250 8.6K -35 0.00 128.09 N/A N/A 0 0 32 3 2026-03-04 $41.91 $0.00 64.7% 18.5% 64.2% 24.0% 0.0% 8.6% -16.6% 309 9.4K -29 0.00 129.71 N/A N/A 0 0 32 3 2026-03-05 $43.31 $60.00 69.7% 13.4% 65.5% 27.0% 0.0% 5.9% -3.1% 471 8.8K -37 0.00 119.77 N/A N/A 0 0 32 3 2026-03-06 $43.57 $60.00 77.0% 16.4% 62.9% 31.3% 0.0% 7.7% -6.1% 708 4.4K -66 0.00 119.61 N/A N/A 0 1 32 3 2026-03-09 $43.87 $60.00 82.6% 17.4% 59.2% 34.6% 0.0% 14.4% -10.2% 688 5.1K -80 0.00 117.89 N/A N/A 0 0 32 4 2026-03-10 $43.55 $60.00 69.4% 16.4% 57.1% 26.8% 0.0% 7.9% -5.9% 656 6.9K -64 0.00 119.41 N/A N/A 0 0 32 4 2026-03-11 $42.88 $60.00 48.5% 13.9% 56.7% 14.5% 0.0% 5.9% -0.8% 692 5.0K -69 0.00 121.45 N/A N/A 0 0 32 4 2026-03-12 $42.97 $60.00 51.0% 0.0% 55.2% 16.0% 0.0% 5.1% -2.9% 366 9.9K -43 0.00 42.51 N/A N/A 0 0 32 4 2026-03-13 $42.52 $60.00 52.7% 0.0% 49.0% 17.0% 0.0% 8.8% -0.4% 359 9.8K -41 0.00 38.94 N/A N/A 0 0 32 4 2026-03-16 $41.75 $60.00 32.9% 16.2% 46.3% 5.4% 0.0% 6.5% -2.5% 165 11.4K -29 0.00 41.21 N/A N/A 0 0 32 4 2026-03-17 $42.42 $60.00 382.6% 14.8% 46.3% 100.0% 0.0% 6.4% -2.8% 184 11.8K -29 0.00 37.86 N/A N/A 0 0 32 4 2026-03-18 $43.14 $60.00 351.8% 14.2% 46.8% 100.0% 0.0% 9.4% -5.2% 289 11.0K -33 0.00 43.42 N/A N/A 0 0 32 4 2026-03-19 $42.50 $60.00 383.9% 15.8% 47.1% 100.0% 0.0% 6.9% -0.2% 241 11.5K -30 0.00 40.31 N/A N/A 0 0 32 4 2026-03-20 $41.41 $60.00 98.2% 19.3% 42.6% 43.8% 0.0% 7.8% -9.8% 332 9.6K -37 0.00 36.24 N/A N/A 0 0 32 4 2026-03-23 $42.36 $60.00 386.0% 17.0% 31.0% 100.0% 0.0% 6.7% -6.1% 139 11.8K -28 0.00 38.89 N/A N/A 0 0 32 4 2026-03-24 $40.25 $60.00 250.9% 17.2% 36.5% 100.0% 0.0% 9.7% -11.2% 51 11.4K -26 0.00 44.19 N/A N/A 0 0 32 4 2026-03-25 $40.03 $60.00 498.2% 16.3% 35.6% 100.0% 0.0% 10.9% -5.0% 78 11.6K -24 0.00 32.87 N/A N/A 0 0 32 4 2026-03-26 $39.37 $60.00 273.4% 78.4% 33.9% 100.0% 0.0% 6.2% -9.5% 88 11.6K -23 0.00 37.70 N/A N/A 0 0 32 4 2026-03-27 $36.84 $60.00 388.5% 111.4% 39.7% 100.0% 0.0% 6.3% -17.8% 30 11.4K -20 0.00 29.73 N/A N/A 0 0 32 4 2026-03-30 $36.38 $60.00 179.3% 51.4% 39.1% 42.6% 0.0% 4.3% -25.5% 58 10.9K -21 0.00 24.76 N/A N/A 0 0 32 4 2026-03-31 $38.83 $60.00 297.5% 85.3% 46.0% 75.0% 0.0% 9.1% -1.0% -9 12.4K -16 0.00 33.05 N/A N/A 0 0 32 4
« Feb 2026 | All History | Apr 2026 » Home UCYB History March 2026