UCYB Options History — May 2025 In May 2025, UCYB traded between $43.00 and $57.45. ATM implied volatility averaged 67.7%, placing in the 37.5% IV rank vs the trailing year. The 30-day expected move averaged 17.3%. IV traded below realized volatility by 8.1% (HV 20d: 75.7%). Max pain ranged from $35.00 to $35.00. Net GEX was positive for 20 of 21 trading days. Term structure was in contango for 4 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-05-05 : Highest Volume — 40 contracts2025-05-22 : Largest IV spike — 189.9% change2025-05-30 : Highest IV Rank — 100.0%2025-05-30 : Largest Expected Move — 52.2%Monthly Statistics Metric Avg Min Max Open Close Price $51.57 $43.00 $57.45 $49.33 $43.00 Max Pain $35.00 $35.00 $35.00 $35.00 $35.00 ATM IV 67.7% 36.2% 182.1% 54.8% 182.1% Expected Move 17.3% 10.4% 52.2% 15.7% 52.2% HV 20d 75.7% 36.9% 124.2% 105.8% 124.2% HV 60d 79.5% 73.6% 100.1% 75.1% 100.1% IV Rank 37.5% 12.4% 100.0% 28.3% 100.0% IV Percentile 84.5% 59.5% 100.0% 90.1% 100.0% Term Structure -19.6% -113.2% 5.4% -17.4% -113.2% VWIV 103.7% 103.7% 103.7% 103.7% 103.7% Skew 25d 0.0% -17.3% 7.1% 3.5% -17.3% Skew 10d 9.2% -17.3% 17.6% 9.8% -17.3% Call IV 25d 44.9% 32.5% 86.3% 52.2% 86.3% Put IV 25d 44.9% 31.5% 69.0% 55.7% 69.0% Bid-Ask Spread % 126.38 118.37 135.40 132.61 129.32 Gamma HHI 0.33 0.24 0.52 0.24 0.25 Net GEX 181 -3 527 -3 2 Net DEX -5.3K -14.5K 223 -666 223 Net VEX -42 -50 -35 -42 -39 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 2.048 0 40 1 0 Total OI 4.905 4 6 5 4
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $49.33 $35.00 54.8% 15.7% 105.8% 28.3% 103.7% 3.5% -17.4% -3 -666 -42 0.00 132.61 N/A N/A 0 1 2 3 2025-05-02 $49.94 $0.00 53.8% 15.4% 101.9% 27.4% 0.0% 0.7% -22.5% 17 -1.2K -44 0.00 135.40 N/A N/A 0 0 2 2 2025-05-05 $50.11 $0.00 61.8% 13.1% 87.6% 34.2% 0.0% -4.0% -9.1% 29 -1.5K -43 0.00 121.72 N/A N/A 40 0 2 2 2025-05-06 $51.13 $0.00 65.0% 12.7% 86.2% 37.0% 0.0% 7.1% 2.1% 398 -7.0K -50 0.00 120.27 N/A N/A 0 0 4 2 2025-05-07 $50.14 $0.00 59.4% 13.3% 85.5% 32.2% 0.0% 0.5% -0.6% 353 -6.0K -48 0.00 118.37 N/A N/A 0 0 4 2 2025-05-08 $51.01 $0.00 64.1% 12.0% 61.0% 36.2% 0.0% 1.9% 0.7% 446 -7.7K -48 0.00 120.11 N/A N/A 0 0 4 2 2025-05-09 $50.45 $0.00 59.1% 12.7% 59.3% 32.0% 0.0% 3.4% -1.6% 527 -5.8K -47 0.00 123.00 N/A N/A 0 0 4 2 2025-05-12 $53.74 $0.00 63.2% 11.1% 61.1% 35.5% 0.0% 1.3% -1.1% 501 -11.0K -44 0.00 124.05 N/A N/A 0 0 4 2 2025-05-13 $54.34 $0.00 85.9% 11.8% 59.3% 54.9% 0.0% 1.4% -8.3% 366 -11.1K -43 0.00 122.06 N/A N/A 0 0 4 2 2025-05-14 $53.23 $0.00 40.1% 11.5% 59.0% 15.7% 0.0% -0.2% -21.6% 391 -9.8K -43 0.00 129.34 N/A N/A 0 0 4 2 2025-05-15 $54.78 $0.00 36.2% 10.4% 57.9% 12.4% 0.0% 5.1% -0.3% 380 -11.8K -39 0.00 128.84 N/A N/A 0 0 4 2 2025-05-16 $54.91 $0.00 37.0% 10.6% 57.7% 13.1% 0.0% 4.2% 0.1% 56 -14.5K -36 0.00 128.22 N/A N/A 0 0 4 2 2025-05-19 $55.09 $0.00 37.0% 10.6% 37.7% 13.1% 0.0% 5.1% 5.4% 52 -3.5K -40 0.00 126.15 N/A N/A 0 0 2 2 2025-05-20 $55.17 $0.00 42.0% 12.0% 36.9% 17.4% 0.0% 1.0% -15.3% 53 -3.6K -40 0.00 130.39 N/A N/A 0 0 2 2 2025-05-21 $54.88 $0.00 42.1% 12.1% 37.0% 17.4% 0.0% 0.1% -7.2% 45 -3.2K -36 0.00 126.11 N/A N/A 0 0 2 2 2025-05-22 $46.38 $0.00 122.0% 35.0% 71.3% 85.7% 0.0% -8.7% -60.1% 17 -1.4K -40 0.00 123.95 N/A N/A 0 0 2 2 2025-05-23 $46.36 $0.00 111.6% 32.0% 71.3% 76.8% 0.0% -6.6% -53.0% 43 -3.6K -35 0.00 124.97 N/A N/A 0 0 2 2 2025-05-27 $57.45 $0.00 40.7% 11.7% 103.3% 16.2% 0.0% 4.4% -3.2% 68 -4.1K -36 0.00 126.03 N/A N/A 0 2 2 2 2025-05-28 $55.00 $0.00 45.4% 13.0% 104.8% 20.2% 0.0% 0.4% -19.6% 52 -3.5K -39 0.00 132.32 N/A N/A 0 0 2 2 2025-05-29 $46.50 $0.00 118.2% 33.9% 121.8% 82.5% 0.0% -3.3% -65.9% 2 20 -40 0.00 130.74 N/A N/A 0 0 2 2 2025-05-30 $43.00 $0.00 182.1% 52.2% 124.2% 100.0% 0.0% -17.3% -113.2% 2 223 -39 0.00 129.32 N/A N/A 0 0 2 2
« Apr 2025 | All History | Jun 2025 » Home UCYB History May 2025