UCYB Options History — April 2025 In April 2025, UCYB traded between $36.26 and $48.00. ATM implied volatility averaged 67.5%, placing in the 48.8% IV rank vs the trailing year. The 30-day expected move averaged 17.6%. IV traded below realized volatility by 27.4% (HV 20d: 94.9%). Max pain ranged from $35.00 to $35.00. Net GEX was positive for 12 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-04-08 : Highest Volume — 10 contracts2025-04-09 : Largest IV drop — 49.4% change2025-04-03 : Highest IV Rank — 100.0%2025-04-08 : Largest Expected Move — 24.3%Monthly Statistics Metric Avg Min Max Open Close Price $43.66 $36.26 $48.00 $45.88 $48.00 Max Pain $35.00 $35.00 $35.00 $35.00 $35.00 ATM IV 67.5% 46.7% 138.7% 51.4% 57.0% Expected Move 17.6% 12.1% 24.3% 12.8% 16.3% HV 20d 94.9% 65.9% 108.0% 65.9% 106.0% HV 60d 67.7% 49.9% 75.0% 49.9% 75.0% IV Rank 48.8% 23.5% 100.0% 68.5% 30.2% IV Percentile 94.3% 84.1% 100.0% 92.9% 92.5% Term Structure -8.4% -21.2% -2.3% -4.4% -3.7% VWIV 88.1% 88.1% 88.1% 88.1% 88.1% Skew 25d 8.3% -0.4% 26.3% 3.9% 6.9% Skew 10d 12.8% -2.0% 29.0% 6.3% 10.2% Call IV 25d 56.5% 34.0% 86.0% 50.6% 50.0% Put IV 25d 64.8% 42.5% 89.5% 54.5% 56.9% Bid-Ask Spread % 131.46 124.18 158.57 128.59 134.00 Gamma HHI 0.41 0.21 0.71 0.71 0.24 Net GEX 255 -88 778 778 -11 Net DEX -5.8K -20.5K 3.5K -16.9K -33 Net VEX -42 -53 -33 -47 -42 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.619 0 10 0 0 Total OI 7.714 5 11 8 5
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $45.88 $0.00 51.4% 12.8% 65.9% 68.5% 0.0% 3.9% -4.4% 778 -16.9K -47 0.00 128.59 N/A N/A 0 0 7 1 2025-04-02 $47.38 $0.00 46.7% 12.1% 66.1% 57.8% 0.0% 8.4% -2.6% 707 -20.5K -45 0.00 125.69 N/A N/A 0 1 7 1 2025-04-03 $43.97 $0.00 66.4% 15.8% 69.8% 100.0% 0.0% 5.6% -9.1% 489 -10.6K -53 0.00 138.27 N/A N/A 0 0 7 2 2025-04-04 $38.48 $0.00 88.8% 20.1% 83.0% 100.0% 0.0% 4.8% -10.4% 352 -2.4K -43 0.00 135.72 N/A N/A 0 0 7 2 2025-04-07 $37.43 $0.00 117.5% 23.5% 80.2% 100.0% 0.0% 11.7% -18.9% 288 -1.7K -39 0.00 142.09 N/A N/A 0 0 7 2 2025-04-08 $36.26 $0.00 138.7% 24.3% 79.0% 100.0% 0.0% 10.3% -7.5% 223 -1.3K -34 0.00 124.77 N/A N/A 10 0 7 2 2025-04-09 $43.27 $0.00 70.1% 20.1% 103.5% 41.4% 88.1% 6.8% -21.2% 371 -10.1K -48 0.00 158.57 N/A N/A 0 1 7 2 2025-04-10 $41.78 $35.00 74.6% 21.4% 100.8% 45.2% 0.0% 13.8% -11.6% 448 -6.4K -50 0.00 127.28 N/A N/A 0 0 7 3 2025-04-11 $43.68 $35.00 68.5% 19.6% 97.6% 39.9% 0.0% 6.3% -12.6% 413 -9.1K -48 0.00 130.02 N/A N/A 0 0 7 3 2025-04-14 $45.88 $35.00 55.5% 15.9% 99.4% 28.9% 0.0% 15.7% -4.7% 494 -14.5K -38 0.00 127.78 N/A N/A 0 0 7 3 2025-04-15 $44.75 $35.00 54.7% 15.7% 99.7% 28.2% 0.0% 6.9% -6.2% 652 -11.9K -40 0.00 125.39 N/A N/A 0 0 7 3 2025-04-16 $43.56 $35.00 58.3% 16.7% 99.6% 31.2% 0.0% 12.9% -6.5% 538 -8.3K -33 0.00 131.95 N/A N/A 0 1 7 3 2025-04-17 $44.72 $35.00 52.0% 14.9% 98.3% 25.9% 0.0% 26.3% -2.3% -83 -15.9K -39 0.00 134.33 N/A N/A 0 0 7 4 2025-04-21 $40.17 $35.00 72.1% 20.7% 104.5% 43.0% 0.0% -0.4% -8.7% -88 3.5K -38 0.00 134.90 N/A N/A 0 0 2 3 2025-04-22 $41.78 $35.00 66.0% 18.9% 105.1% 37.8% 0.0% 6.7% -11.4% -78 2.8K -39 0.00 124.18 N/A N/A 0 0 2 3 2025-04-23 $43.06 $35.00 59.8% 17.1% 105.8% 32.6% 0.0% 4.2% -8.9% -51 1.5K -41 0.00 124.78 N/A N/A 0 0 2 3 2025-04-24 $45.60 $35.00 65.6% 18.8% 108.0% 37.5% 0.0% 9.3% -11.3% -42 836 -42 0.00 127.23 N/A N/A 0 0 2 3 2025-04-25 $45.78 $35.00 51.2% 14.7% 107.5% 25.2% 0.0% 4.5% -5.4% -27 330 -43 0.00 128.69 N/A N/A 0 0 2 3 2025-04-28 $48.00 $35.00 53.7% 15.4% 107.2% 27.4% 0.0% 5.5% -4.2% -8 360 -43 0.00 125.37 N/A N/A 0 0 2 3 2025-04-29 $47.52 $35.00 49.3% 14.1% 106.9% 23.5% 0.0% 4.5% -4.3% 0 -507 -43 0.00 131.12 N/A N/A 0 0 2 3 2025-04-30 $48.00 $35.00 57.0% 16.3% 106.0% 30.2% 0.0% 6.9% -3.7% -11 -33 -42 0.00 134.00 N/A N/A 0 0 2 3
« Mar 2025 | All History | May 2025 » Home UCYB History April 2025