UCYB Options History — March 2025 In March 2025, UCYB traded between $44.02 and $52.54. ATM implied volatility averaged 50.1%, placing in the 65.5% IV rank vs the trailing year. The 30-day expected move averaged 14.1%. IV traded below realized volatility by 5.1% (HV 20d: 55.2%). Max pain ranged from $51.00 to $51.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 1 of 21 days.
Notable Days 2025-03-03 : Highest Volume — 1 contracts2025-03-28 : Largest IV spike — 27.0% change2025-03-10 : Highest IV Rank — 96.8%2025-03-14 : Largest Expected Move — 19.0%Monthly Statistics Metric Avg Min Max Open Close Price $48.72 $44.02 $52.54 $50.26 $44.02 Max Pain $51.00 $51.00 $51.00 $51.00 $51.00 ATM IV 50.1% 42.7% 63.7% 42.7% 56.1% Expected Move 14.1% 11.2% 19.0% 12.2% 12.2% HV 20d 55.2% 42.5% 64.4% 42.5% 64.1% HV 60d 47.5% 44.3% 51.6% 44.6% 49.2% IV Rank 65.5% 48.4% 96.8% 48.4% 79.5% IV Percentile 90.0% 77.4% 99.6% 79.0% 96.4% Term Structure -9.1% -33.4% 4.5% -5.7% -23.0% Skew 25d 5.6% -0.5% 15.6% 2.2% -0.5% Skew 10d 8.3% 0.5% 13.6% 4.1% 10.4% Call IV 25d 43.1% 34.6% 57.7% 44.9% 57.7% Put IV 25d 48.7% 44.1% 57.2% 47.1% 57.2% Bid-Ask Spread % 126.15 101.67 135.24 133.85 128.77 Gamma HHI 0.46 0.31 0.67 0.44 0.67 Net GEX 610 399 999 771 589 Net DEX -22.8K -29.0K -12.9K -28.9K -12.9K Net VEX -56 -68 -43 -43 -46 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.048 0 1 1 0 Total OI 8.667 8 9 8 8
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $50.26 $51.00 42.7% 12.2% 42.5% 48.4% 0.0% 2.2% -5.7% 771 -28.9K -43 0.00 133.85 N/A N/A 0 1 8 0 2025-03-04 $51.05 $51.00 52.7% 15.1% 42.9% 71.5% 0.0% 7.0% -15.3% 518 -26.8K -68 0.00 127.31 N/A N/A 0 0 8 1 2025-03-05 $52.54 $51.00 45.3% 13.0% 43.1% 54.5% 0.0% 12.1% -0.7% 539 -29.0K -65 0.00 129.79 N/A N/A 0 0 8 1 2025-03-06 $50.68 $51.00 54.0% 15.5% 42.9% 74.5% 0.0% 8.0% -1.8% 543 -26.8K -57 0.00 129.06 N/A N/A 0 0 8 1 2025-03-07 $50.08 $51.00 56.7% 16.3% 42.8% 80.8% 0.0% 15.6% -5.0% 583 -25.1K -63 0.00 133.43 N/A N/A 0 0 8 1 2025-03-10 $46.54 $51.00 63.7% 18.2% 48.3% 96.8% 0.0% 7.1% -7.3% 623 -19.0K -67 0.00 135.24 N/A N/A 0 0 8 1 2025-03-11 $47.92 $51.00 49.1% 18.6% 47.5% 63.3% 0.0% 6.1% 4.5% 675 -20.1K -62 0.00 127.01 N/A N/A 0 0 8 1 2025-03-12 $49.13 $51.00 47.6% 18.8% 49.0% 59.7% 0.0% 8.5% -5.0% 884 -24.5K -55 0.00 133.36 N/A N/A 0 0 8 1 2025-03-13 $45.54 $51.00 49.2% 17.7% 54.5% 63.5% 0.0% 6.6% -6.2% 647 -16.7K -61 0.00 132.72 N/A N/A 0 0 8 1 2025-03-14 $49.36 $51.00 42.7% 19.0% 61.8% 48.5% 0.0% 8.8% -3.9% 999 -26.0K -45 0.00 134.75 N/A N/A 0 0 8 1 2025-03-17 $49.83 $0.00 51.5% 12.8% 62.0% 68.7% 0.0% 5.8% -6.5% 641 -25.4K -58 0.00 102.64 N/A N/A 0 0 8 1 2025-03-18 $49.23 $0.00 50.6% 12.9% 61.6% 66.8% 0.0% 8.1% -5.1% 653 -23.5K -57 0.00 104.56 N/A N/A 0 0 8 1 2025-03-19 $50.09 $0.00 47.9% 11.9% 62.3% 60.5% 0.0% 4.9% -6.2% 663 -25.6K -55 0.00 101.67 N/A N/A 0 0 8 1 2025-03-20 $47.22 $0.00 52.2% 11.7% 64.4% 70.4% 0.0% -0.4% -33.4% 578 -20.0K -60 0.00 124.22 N/A N/A 0 0 8 1 2025-03-21 $48.31 $0.00 54.2% 12.1% 60.5% 74.9% 0.0% 6.3% -17.3% 491 -20.5K -54 0.00 123.02 N/A N/A 0 0 8 1 2025-03-24 $49.70 $0.00 42.8% 11.8% 61.5% 48.7% 0.0% 4.9% -1.8% 399 -24.1K -49 0.00 130.65 N/A N/A 0 0 7 1 2025-03-25 $50.20 $0.00 44.2% 11.9% 61.2% 51.9% 0.0% 0.7% -8.6% 406 -24.4K -50 0.00 131.41 N/A N/A 0 0 7 1 2025-03-26 $48.94 $0.00 45.5% 11.2% 61.1% 54.9% 0.0% 1.1% -17.4% 462 -22.0K -52 0.00 131.82 N/A N/A 0 0 7 1 2025-03-27 $47.42 $0.00 45.3% 11.6% 61.6% 54.4% 0.0% 1.2% -11.9% 550 -20.2K -52 0.00 128.86 N/A N/A 0 0 7 1 2025-03-28 $45.08 $0.00 57.5% 12.0% 63.8% 82.6% 0.0% 3.5% -12.5% 587 -16.5K -50 0.00 125.08 N/A N/A 0 0 7 1 2025-03-31 $44.02 $0.00 56.1% 12.2% 64.1% 79.5% 0.0% -0.5% -23.0% 589 -12.9K -46 0.00 128.77 N/A N/A 0 0 7 1
« Feb 2025 | All History | Apr 2025 » Home UCYB History March 2025