UCYB Options History — June 2025 In June 2025, UCYB traded between $47.31 and $64.64. ATM implied volatility averaged 64.8%, placing in the 25.9% IV rank vs the trailing year. The 30-day expected move averaged 16.0%. IV traded below realized volatility by 138.5% (HV 20d: 203.3%). Max pain ranged from $60.00 to $60.00. Net GEX was positive for 16 of 20 trading days. Term structure was in contango for 10 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-06 : Highest Volume — 2 contracts2025-06-04 : Largest IV spike — 328.2% change2025-06-10 : Highest IV Rank — 100.0%2025-06-04 : Largest Expected Move — 47.2%Monthly Statistics Metric Avg Min Max Open Close Price $57.27 $47.31 $64.64 $56.00 $64.64 Max Pain $60.00 $60.00 $60.00 $60.00 $60.00 ATM IV 64.8% 30.0% 193.8% 47.1% 30.0% Expected Move 16.0% 8.6% 47.2% 13.5% 8.6% HV 20d 203.3% 157.2% 227.4% 157.2% 209.2% HV 60d 136.4% 113.9% 151.7% 113.9% 151.7% IV Rank 25.9% 4.8% 100.0% 15.8% 4.8% IV Percentile 68.0% 23.0% 100.0% 76.2% 23.0% Term Structure -26.7% -145.2% 15.8% -22.4% 7.8% Skew 25d 5.4% -10.5% 40.0% 0.7% 15.3% Skew 10d 17.3% 4.7% 38.8% 18.8% 15.8% Call IV 25d 36.7% 17.0% 84.4% 45.3% 17.0% Put IV 25d 42.1% 27.7% 79.4% 46.0% 32.3% Bid-Ask Spread % 121.34 109.48 135.49 135.49 112.08 Gamma HHI 0.42 0.28 1.00 0.28 0.43 Net GEX 84 -158 331 65 -45 Net DEX -8.8K -14.0K -3.6K -3.6K -12.3K Net VEX -32 -48 -10 -37 -24 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.15 0 2 0 0 Total OI 4.95 4 6 4 6
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $56.00 $0.00 47.1% 13.5% 157.2% 15.8% 0.0% 0.7% -22.4% 65 -3.6K -37 0.00 135.49 N/A N/A 0 0 2 2 2025-06-03 $59.50 $0.00 38.4% 11.0% 158.4% 10.4% 0.0% 13.6% 4.5% 66 -4.5K -34 0.00 127.77 N/A N/A 0 0 2 2 2025-06-04 $47.31 $0.00 164.5% 47.2% 179.3% 89.0% 0.0% -5.0% -115.9% 88 -4.7K -24 0.00 132.70 N/A N/A 0 0 2 2 2025-06-05 $47.50 $0.00 173.3% 30.3% 179.2% 94.5% 0.0% -10.5% -145.2% 83 -4.8K -26 0.00 123.69 N/A N/A 0 0 2 2 2025-06-06 $57.15 $0.00 48.6% 11.3% 191.2% 16.8% 0.0% 0.1% -14.3% 101 -4.2K -35 0.00 127.45 N/A N/A 2 0 2 2 2025-06-09 $57.50 $0.00 46.2% 9.4% 191.1% 15.3% 0.0% 3.9% 4.9% 138 -8.3K -47 0.00 125.50 N/A N/A 0 0 3 2 2025-06-10 $47.48 $0.00 193.8% 29.0% 202.2% 100.0% 0.0% -4.7% -137.1% 87 -6.7K -45 0.00 123.00 N/A N/A 0 0 3 2 2025-06-11 $51.70 $0.00 62.3% 17.9% 204.7% 23.6% 0.0% 1.1% -75.7% 133 -8.7K -43 0.00 124.31 N/A N/A 0 0 3 2 2025-06-12 $57.50 $0.00 37.4% 10.7% 208.1% 9.1% 0.0% 1.6% -8.2% 136 -8.5K -48 0.00 127.29 N/A N/A 0 0 3 2 2025-06-13 $52.91 $0.00 56.9% 16.3% 210.1% 20.5% 0.0% 2.1% -61.1% 132 -8.4K -46 0.00 123.79 N/A N/A 0 0 3 2 2025-06-16 $63.46 $0.00 42.9% 12.3% 220.0% 12.3% 0.0% -0.7% 14.6% 331 -13.5K -12 0.00 127.64 N/A N/A 0 0 3 2 2025-06-17 $62.02 $0.00 41.4% 11.9% 220.3% 11.4% 0.0% 22.9% 11.6% 163 -12.5K -22 0.00 130.05 N/A N/A 0 0 3 2 2025-06-18 $63.83 $0.00 43.1% 12.4% 220.4% 12.5% 0.0% 5.3% 15.8% 126 -14.0K -10 0.00 110.94 N/A N/A 0 0 3 2 2025-06-20 $61.00 $0.00 42.7% 12.2% 221.2% 12.2% 0.0% 40.0% 13.4% 177 -12.0K -20 0.00 115.29 N/A N/A 0 0 3 2 2025-06-23 $63.45 $0.00 42.5% 12.2% 211.6% 12.1% 0.0% 15.5% 12.2% 116 -13.9K -10 0.00 113.10 N/A N/A 0 0 3 2 2025-06-24 $51.02 $0.00 92.6% 26.6% 227.4% 41.2% 0.0% -0.4% -47.0% 182 -10.2K -24 0.00 114.17 N/A N/A 0 1 3 2 2025-06-25 $60.12 $60.00 30.0% 8.6% 221.8% 4.8% 0.0% 2.5% 6.2% -134 -8.1K -45 0.00 112.14 N/A N/A 0 0 3 3 2025-06-26 $60.12 $60.00 30.3% 8.7% 221.2% 5.0% 0.0% 3.9% 2.3% -114 -8.5K -44 0.00 109.48 N/A N/A 0 0 3 3 2025-06-27 $61.16 $60.00 31.8% 9.1% 211.6% 5.9% 0.0% 1.6% -0.7% -158 -8.5K -43 0.00 110.91 N/A N/A 0 0 3 3 2025-06-30 $64.64 $60.00 30.0% 8.6% 209.2% 4.8% 0.0% 15.3% 7.8% -45 -12.3K -24 0.00 112.08 N/A N/A 0 0 3 3
« May 2025 | All History | Jul 2025 » Home UCYB History June 2025