RSPS Options History — February 2026 In February 2026, RSPS traded between $31.22 and $33.21. ATM implied volatility averaged 39.4%, placing in the 16.5% IV rank vs the trailing year. The 30-day expected move averaged 10.5%. IV traded above realized volatility by 24.9% (HV 20d: 14.5%). Max pain ranged from $25.00 to $29.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2026-02-24 : Highest Volume — 10 contracts2026-02-12 : Largest IV spike — 41.6% change2026-02-09 : Highest IV Rank — 29.6%2026-02-19 : Largest Expected Move — 13.6%Monthly Statistics Metric Avg Min Max Open Close Price $32.59 $31.22 $33.21 $31.22 $33.21 Max Pain $28.25 $25.00 $29.00 $25.00 $29.00 ATM IV 39.4% 30.8% 51.4% 40.3% 37.5% Expected Move 10.5% 8.8% 13.6% 11.6% 10.7% HV 20d 14.5% 13.1% 16.3% 15.6% 14.8% HV 60d 13.8% 13.5% 14.2% 13.5% 14.1% IV Rank 16.5% 6.7% 29.6% 19.1% 14.1% IV Percentile 46.7% 5.6% 81.0% 54.4% 41.7% Term Structure -7.1% -17.8% -2.0% -9.1% -7.6% VWIV 31.9% 17.8% 46.0% 46.0% 17.8% Skew 25d 2.6% -11.7% 10.2% 1.4% 5.9% Skew 10d 15.2% 6.9% 25.5% 9.9% 17.5% Call IV 25d 42.0% 34.0% 54.1% 52.6% 41.8% Put IV 25d 44.6% 22.8% 61.4% 53.9% 47.7% Bid-Ask Spread % 168.96 159.23 175.41 174.04 165.17 Gamma HHI 0.59 0.37 1.00 1.00 0.37 Net GEX 423 7 1.2K 13 1.2K Net DEX -14.2K -29.1K -3.1K -3.1K -29.1K Net VEX -34 -131 0 0 -131 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 1 0 10 0 0 Total OI 7 1 19 1 19
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $31.22 $25.00 40.3% 11.6% 15.6% 19.1% 0.0% 1.4% -9.1% 13 -3.1K 0 0.00 174.04 N/A N/A 0 0 1 0 2026-02-03 $31.66 $25.00 39.2% 11.2% 15.4% 17.9% 0.0% 2.0% -10.6% 7 -3.1K 0 0.00 167.46 N/A N/A 2 0 1 0 2026-02-04 $32.28 $25.00 43.2% 12.4% 16.3% 20.5% 0.0% -8.2% -12.1% 188 -6.8K -11 0.00 169.95 N/A N/A 0 0 3 0 2026-02-05 $32.13 $0.00 42.9% 9.1% 15.0% 20.1% 0.0% 2.6% -2.7% 189 -6.6K -11 0.00 171.73 N/A N/A 0 0 3 0 2026-02-06 $32.50 $0.00 47.5% 9.2% 13.7% 25.2% 0.0% -11.7% -3.7% 191 -6.9K -11 0.00 170.37 N/A N/A 0 0 3 0 2026-02-09 $32.43 $0.00 51.4% 9.1% 13.9% 29.6% 46.0% 3.0% -2.0% 193 -6.9K -11 0.00 169.45 N/A N/A 3 0 3 0 2026-02-10 $32.52 $29.00 41.4% 9.1% 13.8% 18.4% 0.0% 3.5% -3.7% 379 -15.3K -18 0.00 170.75 N/A N/A 0 0 6 0 2026-02-11 $32.93 $29.00 30.8% 8.8% 13.9% 6.7% 0.0% 4.7% -3.7% 364 -16.1K -16 0.00 168.16 N/A N/A 0 0 6 0 2026-02-12 $33.13 $29.00 43.6% 12.5% 13.1% 20.9% 0.0% 10.2% -14.7% 349 -15.7K -18 0.00 173.54 N/A N/A 1 0 6 0 2026-02-13 $33.02 $29.00 33.5% 9.6% 13.3% 9.7% 0.0% 1.1% -3.5% 334 -18.6K -21 0.00 159.23 N/A N/A 0 0 7 0 2026-02-17 $32.50 $29.00 33.9% 9.7% 14.2% 10.1% 0.0% 1.3% -2.5% 449 -16.8K -24 0.00 168.14 N/A N/A 0 0 7 0 2026-02-18 $32.67 $29.00 34.0% 9.7% 14.2% 10.2% 0.0% 3.6% -5.5% 442 -17.1K -24 0.00 169.11 N/A N/A 0 0 7 0 2026-02-19 $32.51 $29.00 47.6% 13.6% 14.4% 25.4% 0.0% 7.4% -17.8% 644 -16.4K -26 0.00 175.41 N/A N/A 0 0 7 0 2026-02-20 $32.64 $29.00 35.2% 10.1% 14.3% 11.5% 0.0% 4.0% -5.6% 441 -17.1K -24 0.00 168.54 N/A N/A 0 0 7 0 2026-02-23 $33.00 $29.00 36.0% 10.3% 14.6% 12.5% 0.0% 4.7% -6.2% 425 -14.5K -23 0.00 166.46 N/A N/A 0 1 6 0 2026-02-24 $33.20 $29.00 37.3% 10.7% 14.6% 13.9% 0.0% 6.3% -7.3% 359 -13.5K -32 0.00 166.37 N/A N/A 10 0 6 1 2026-02-25 $32.74 $29.00 36.5% 10.5% 15.9% 13.0% 0.0% 3.0% -7.1% 939 -22.7K -126 0.00 168.45 N/A N/A 0 0 16 1 2026-02-26 $32.85 $29.00 37.6% 10.8% 14.7% 14.3% 17.8% 3.8% -8.9% 952 -22.9K -120 0.00 167.82 N/A N/A 2 0 16 1 2026-02-27 $33.21 $29.00 37.5% 10.7% 14.8% 14.1% 0.0% 5.9% -7.6% 1.2K -29.1K -131 0.00 165.17 N/A N/A 0 0 18 1
« Jan 2026 | All History | Mar 2026 » Home RSPS History February 2026