RSPS Options History — March 2026

In March 2026, RSPS traded between $29.14 and $32.88. ATM implied volatility averaged 45.6%, placing in the 23.1% IV rank vs the trailing year. The 30-day expected move averaged 11.7%. IV traded above realized volatility by 30.6% (HV 20d: 14.9%). Max pain ranged from $29.00 to $32.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 6 of 22 days. Put/call ratio averaged 0.00.

Notable Days

2026-03-16: Highest Volume — 3 contracts
2026-03-11: Largest IV drop — 35.7% change
2026-03-31: Highest IV Rank — 33.4%
2026-03-31: Largest Expected Move — 15.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$30.52	$29.14	$32.88	$32.88	$29.48
Max Pain	$30.64	$29.00	$32.00	$29.00	$29.00
ATM IV	45.6%	34.2%	54.8%	40.8%	54.8%
Expected Move	11.7%	9.4%	15.7%	11.7%	15.7%
HV 20d	14.9%	13.3%	16.1%	15.1%	13.3%
HV 60d	15.4%	14.1%	16.1%	14.1%	15.9%
IV Rank	23.1%	10.4%	33.4%	17.8%	33.4%
IV Percentile	66.5%	23.0%	87.3%	55.6%	87.3%
Term Structure	-6.3%	-18.9%	3.4%	-10.2%	-14.0%
Skew 25d	1.3%	-18.1%	6.0%	5.2%	1.6%
Skew 10d	4.5%	-3.0%	18.9%	18.9%	-0.6%
Call IV 25d	46.8%	38.6%	57.6%	46.9%	57.6%
Put IV 25d	48.1%	37.9%	59.2%	52.1%	59.2%
Bid-Ask Spread %	140.82	103.60	175.97	168.35	108.27
Gamma HHI	0.42	0.31	0.58	0.36	0.48
Net GEX	1.8K	1.1K	2.7K	1.2K	1.9K
Net DEX	-39.9K	-64.1K	-20.6K	-27.2K	-41.7K
Net VEX	-212	-279	-106	-129	-249
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	0.273	0	3	0	0
Total OI	34.955	19	44	19	42

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-03-02	$32.88	$29.00	40.8%	11.7%	15.1%	17.8%	0.0%	5.2%	-10.2%	1.2K	-27.2K	-129	168.35	N/A	N/A	0	0	18	1
2026-03-03	$32.44	$29.00	44.1%	12.6%	16.1%	21.5%	0.0%	3.1%	-12.5%	1.2K	-24.2K	-117	168.17	N/A	N/A	0	0	18	1
2026-03-04	$32.06	$29.00	43.5%	12.5%	16.1%	20.9%	0.0%	0.9%	-12.6%	1.2K	-22.2K	-116	170.93	N/A	N/A	0	0	18	1
2026-03-05	$31.53	$32.00	44.7%	9.5%	15.6%	22.2%	0.0%	1.9%	2.2%	1.1K	-21.0K	-115	175.97	N/A	N/A	0	0	18	1
2026-03-06	$31.64	$32.00	46.3%	9.4%	15.7%	23.9%	0.0%	3.4%	3.4%	1.2K	-21.0K	-114	173.16	N/A	N/A	0	0	18	1
2026-03-09	$31.60	$32.00	53.3%	9.6%	15.0%	31.7%	0.0%	3.2%	2.5%	1.2K	-20.6K	-106	173.50	N/A	N/A	0	0	18	1
2026-03-10	$31.47	$32.00	53.1%	9.9%	15.0%	31.6%	0.0%	1.6%	-1.7%	1.2K	-20.6K	-110	174.09	N/A	N/A	0	0	18	1
2026-03-11	$30.94	$32.00	34.2%	9.8%	15.9%	10.4%	0.0%	1.6%	0.3%	2.6K	-64.1K	-279	175.06	N/A	N/A	0	0	43	1
2026-03-12	$30.50	$32.00	37.7%	0.0%	15.4%	14.4%	0.0%	1.7%	-5.6%	2.5K	-60.0K	-276	140.13	N/A	N/A	0	0	43	1
2026-03-13	$30.55	$32.00	35.5%	0.0%	15.1%	12.0%	0.0%	1.1%	1.1%	2.5K	-61.0K	-279	139.89	N/A	N/A	0	0	43	1
2026-03-16	$30.65	$32.00	43.7%	10.4%	15.3%	21.0%	0.0%	1.5%	0.9%	2.7K	-61.7K	-272	137.94	N/A	N/A	3	0	43	1
2026-03-17	$30.63	$32.00	42.3%	10.8%	14.6%	19.5%	0.0%	2.0%	-1.8%	2.3K	-54.9K	-268	134.15	N/A	N/A	0	0	40	1
2026-03-18	$29.98	$32.00	43.9%	10.8%	15.7%	21.3%	0.0%	5.3%	-18.9%	2.3K	-47.7K	-255	122.83	N/A	N/A	1	0	40	1
2026-03-19	$29.69	$32.00	45.9%	11.2%	15.8%	23.5%	0.0%	1.2%	-7.3%	2.3K	-45.4K	-250	118.86	N/A	N/A	0	0	41	1
2026-03-20	$29.35	$32.00	47.2%	12.0%	15.6%	24.9%	0.0%	0.4%	-7.1%	2.0K	-41.8K	-245	135.59	N/A	N/A	0	2	41	1
2026-03-23	$29.31	$29.00	46.5%	11.6%	14.5%	24.2%	0.0%	1.4%	-6.8%	1.8K	-40.4K	-250	128.52	N/A	N/A	0	0	39	3
2026-03-24	$29.14	$29.00	47.5%	11.8%	13.8%	25.3%	0.0%	1.8%	-8.5%	1.8K	-39.2K	-248	115.46	N/A	N/A	0	0	39	3
2026-03-25	$29.31	$29.00	48.4%	11.3%	14.2%	26.3%	0.0%	1.4%	-8.2%	1.9K	-40.0K	-248	116.85	N/A	N/A	0	0	39	3
2026-03-26	$29.25	$29.00	49.6%	14.2%	13.8%	27.6%	0.0%	1.4%	-9.9%	1.9K	-39.6K	-246	109.06	N/A	N/A	0	0	39	3
2026-03-27	$29.51	$29.00	48.6%	13.9%	13.5%	26.5%	0.0%	6.0%	-11.0%	1.9K	-42.0K	-249	103.60	N/A	N/A	0	0	39	3
2026-03-30	$29.47	$29.00	50.5%	14.5%	13.5%	28.6%	0.0%	-18.1%	-13.4%	1.9K	-41.6K	-251	107.73	N/A	N/A	0	0	39	3
2026-03-31	$29.48	$29.00	54.8%	15.7%	13.3%	33.4%	0.0%	1.6%	-14.0%	1.9K	-41.7K	-249	108.27	N/A	N/A	0	0	39	3