RSPS Options History — January 2026 In January 2026, RSPS traded between $28.56 and $30.99. ATM implied volatility averaged 44.5%, placing in the 23.7% IV rank vs the trailing year. The 30-day expected move averaged 9.6%. IV traded above realized volatility by 30.0% (HV 20d: 14.5%). Max pain ranged from $25.00 to $25.00. Net GEX was positive for 18 of 20 trading days. Term structure was in contango for 1 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2026-01-02 : Highest Volume — 1 contracts2026-01-14 : Largest IV drop — 53.0% change2026-01-12 : Highest IV Rank — 63.4%2026-01-02 : Largest Expected Move — 13.1%Monthly Statistics Metric Avg Min Max Open Close Price $30.14 $28.56 $30.99 $29.09 $30.99 Max Pain $25.00 $25.00 $25.00 $25.00 $25.00 ATM IV 44.5% 31.3% 80.9% 45.7% 37.5% Expected Move 9.6% 6.3% 13.1% 13.1% 10.8% HV 20d 14.5% 10.9% 16.8% 11.2% 15.6% HV 60d 13.8% 12.7% 14.5% 12.7% 13.4% IV Rank 23.7% 9.3% 63.4% 25.0% 16.1% IV Percentile 51.9% 8.3% 95.6% 71.0% 43.3% Term Structure -5.2% -16.6% 16.0% -16.6% -7.0% VWIV 52.3% 52.3% 52.3% 52.3% 52.3% Skew 25d 2.0% 0.5% 13.5% 1.4% 1.8% Skew 10d 6.2% 0.2% 8.8% 4.5% 8.2% Call IV 25d 42.9% 20.2% 62.1% 62.1% 49.2% Put IV 25d 44.9% 33.7% 63.5% 63.5% 51.0% Bid-Ask Spread % 175.17 172.05 177.63 173.39 172.54 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 24 0 47 0 15 Net DEX -2.7K -3.0K 0 0 -3.0K Net VEX -1 -2 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.1 0 1 1 0 Total OI 0.95 0 1 0 1
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $29.09 $0.00 45.7% 13.1% 11.2% 25.0% 0.0% 1.4% -16.6% 0 0 0 0.00 173.39 N/A N/A 1 0 0 0 2026-01-05 $28.87 $25.00 50.5% 8.8% 11.4% 30.2% 0.0% 0.9% -4.6% 43 -2.5K -2 0.00 176.76 N/A N/A 0 0 1 0 2026-01-06 $28.98 $25.00 52.9% 8.8% 10.9% 32.9% 52.3% 1.6% -3.8% 42 -2.6K -2 0.00 176.22 N/A N/A 1 0 1 0 2026-01-07 $28.56 $25.00 54.6% 8.8% 11.7% 34.7% 0.0% 1.1% -3.8% 47 -2.4K -2 0.00 175.15 N/A N/A 0 0 1 0 2026-01-08 $29.23 $25.00 55.1% 8.6% 14.6% 35.2% 0.0% 1.8% -3.2% 39 -2.6K -2 0.00 176.33 N/A N/A 0 0 1 0 2026-01-09 $29.52 $25.00 65.9% 6.3% 14.7% 47.0% 0.0% 13.5% 16.0% 0 -3.0K 0 0.00 172.05 N/A N/A 0 0 1 0 2026-01-12 $29.79 $25.00 80.9% 9.0% 14.6% 63.4% 0.0% 0.7% -5.1% 33 -2.7K -1 0.00 177.63 N/A N/A 0 0 1 0 2026-01-13 $30.10 $25.00 66.5% 9.0% 15.0% 47.7% 0.0% 1.0% -4.4% 29 -2.8K -1 0.00 176.56 N/A N/A 0 0 1 0 2026-01-14 $30.63 $25.00 31.3% 9.0% 16.2% 9.3% 0.0% 2.0% -4.7% 23 -2.9K -1 0.00 176.82 N/A N/A 0 0 1 0 2026-01-15 $30.82 $25.00 31.6% 9.1% 16.2% 9.7% 0.0% 1.4% -3.7% 21 -3.0K -1 0.00 176.20 N/A N/A 0 0 1 0 2026-01-16 $30.51 $25.00 33.2% 9.5% 16.7% 11.4% 0.0% 1.9% -4.1% 24 -2.9K -1 0.00 175.76 N/A N/A 0 0 1 0 2026-01-20 $30.71 $25.00 32.8% 9.4% 16.8% 10.9% 0.0% 1.9% -5.6% 20 -3.0K -1 0.00 175.99 N/A N/A 0 0 1 0 2026-01-21 $30.71 $25.00 33.6% 9.6% 16.0% 11.8% 0.0% 2.1% -6.2% 20 -3.0K -1 0.00 176.05 N/A N/A 0 0 1 0 2026-01-22 $30.63 $25.00 34.3% 9.8% 14.8% 12.5% 0.0% 1.3% -7.4% 21 -2.9K -1 0.00 175.13 N/A N/A 0 0 1 0 2026-01-23 $30.75 $25.00 34.4% 9.9% 14.3% 12.7% 0.0% 1.4% -6.2% 20 -3.0K -1 0.00 175.87 N/A N/A 0 0 1 0 2026-01-26 $30.84 $25.00 36.4% 10.4% 14.2% 14.9% 0.0% 0.9% -7.5% 18 -3.0K -1 0.00 172.92 N/A N/A 0 0 1 0 2026-01-27 $30.97 $25.00 36.7% 10.5% 14.2% 15.2% 0.0% 0.8% -8.2% 17 -3.0K 0 0.00 174.87 N/A N/A 0 0 1 0 2026-01-28 $30.57 $25.00 39.3% 11.3% 15.3% 18.0% 0.0% 0.5% -9.2% 21 -2.9K -1 0.00 173.75 N/A N/A 0 0 1 0 2026-01-29 $30.54 $25.00 36.8% 10.6% 15.3% 15.3% 0.0% 1.4% -8.2% 21 -2.9K -1 0.00 173.34 N/A N/A 0 0 1 0 2026-01-30 $30.99 $25.00 37.5% 10.8% 15.6% 16.1% 0.0% 1.8% -7.0% 15 -3.0K 0 0.00 172.54 N/A N/A 0 0 1 0
« Dec 2025 | All History | Feb 2026 » Home RSPS History January 2026