RSPS Options History — December 2025

In December 2025, RSPS traded between $28.95 and $30.07. ATM implied volatility averaged 39.8%, placing in the 18.6% IV rank vs the trailing year. The 30-day expected move averaged 10.7%. IV traded above realized volatility by 27.7% (HV 20d: 12.1%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 0 of 22 days.

Notable Days

  • 2025-12-09: Largest IV spike — 45.5% change
  • 2025-12-09: Highest IV Rank — 37.3%
  • 2025-12-03: Largest Expected Move — 13.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$29.54$28.95$30.07$29.73$29.09
ATM IV39.8%24.8%57.0%40.1%44.3%
Expected Move10.7%7.1%13.4%11.5%12.7%
HV 20d12.1%10.8%13.2%13.2%11.2%
HV 60d13.0%12.4%13.4%13.4%12.8%
IV Rank18.6%2.2%37.3%18.9%23.5%
IV Percentile47.1%0.4%86.9%50.0%66.7%
Term Structure-9.5%-16.1%-1.6%-11.2%-14.5%
Skew 25d1.0%-5.7%2.3%1.2%0.3%
Skew 10d4.1%2.8%5.6%5.1%4.3%
Call IV 25d47.9%40.4%59.7%51.9%59.7%
Put IV 25d48.9%41.5%60.0%53.1%60.0%
Bid-Ask Spread %174.78171.31176.82172.08174.74
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-12-01$29.73$0.0040.1%11.5%13.2%18.9%0.0%1.2%-11.2%0000.00172.08N/AN/A0000
2025-12-02$29.51$0.0043.8%12.6%13.1%22.9%0.0%1.3%-13.1%0000.00171.52N/AN/A0000
2025-12-03$29.50$0.0046.9%13.4%13.1%26.3%0.0%1.4%-14.7%0000.00171.31N/AN/A0000
2025-12-04$29.38$0.0048.6%9.7%13.2%28.1%0.0%1.1%-9.0%0000.00175.77N/AN/A0000
2025-12-05$29.65$0.0047.1%9.1%12.8%26.5%0.0%1.9%-5.9%0000.00173.94N/AN/A0000
2025-12-08$29.44$0.0039.2%9.8%12.4%17.9%0.0%1.3%-7.0%0000.00176.82N/AN/A0000
2025-12-09$29.32$0.0057.0%9.8%12.6%37.3%0.0%1.2%-7.0%0000.00175.36N/AN/A0000
2025-12-10$29.56$0.0034.8%10.0%11.8%13.0%0.0%2.0%-7.9%0000.00176.66N/AN/A0000
2025-12-11$29.87$0.0033.1%9.5%12.2%11.3%0.0%1.4%-7.2%0000.00175.49N/AN/A0000
2025-12-12$30.02$0.0030.8%8.8%12.2%8.8%0.0%1.5%-1.6%0000.00176.72N/AN/A0000
2025-12-15$30.07$0.0034.3%9.8%12.2%12.6%0.0%1.4%-8.0%0000.00176.66N/AN/A0000
2025-12-16$29.99$0.0034.6%9.9%11.7%12.8%0.0%1.4%-9.5%0000.00175.54N/AN/A0000
2025-12-17$30.07$0.0024.8%7.1%11.5%2.2%0.0%2.3%-9.0%0000.00176.82N/AN/A0000
2025-12-18$30.01$0.0035.3%10.1%10.8%13.7%0.0%2.1%-6.8%0000.00174.25N/AN/A0000
2025-12-19$29.63$0.0038.4%11.0%12.0%17.0%0.0%1.8%-8.6%0000.00174.68N/AN/A0000
2025-12-22$29.18$0.0039.1%11.2%12.5%17.8%0.0%1.1%-10.4%0000.00173.77N/AN/A0000
2025-12-23$28.95$0.0038.0%10.9%12.6%16.6%0.0%0.9%-9.1%0000.00175.02N/AN/A0000
2025-12-24$29.18$0.0036.8%10.5%12.4%15.3%0.0%0.4%-8.0%0000.00174.50N/AN/A0000
2025-12-26$29.21$0.0039.5%11.3%11.3%18.2%0.0%1.1%-9.5%0000.00174.55N/AN/A0000
2025-12-29$29.24$0.0044.5%12.8%11.3%23.7%0.0%0.4%-14.8%0000.00174.32N/AN/A0000
2025-12-30$29.27$0.0044.8%12.8%11.3%24.0%0.0%-5.7%-16.1%0000.00174.70N/AN/A0000
2025-12-31$29.09$0.0044.3%12.7%11.2%23.5%0.0%0.3%-14.5%0000.00174.74N/AN/A0000