RSPS Options History — November 2025

Name: RSPS Options Analytics - November 2025
Creator: Options Analysis Suite

In November 2025, RSPS traded between $28.22 and $29.70. ATM implied volatility averaged 52.5%, placing in the 32.4% IV rank vs the trailing year. The 30-day expected move averaged 13.8%. IV traded above realized volatility by 37.6% (HV 20d: 14.9%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.

Notable Days

2025-11-13: Largest IV spike — 62.1% change
2025-11-28: Highest IV Rank — 42.0%
2025-11-28: Largest Expected Move — 17.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$28.85	$28.22	$29.70	$28.38	$29.70
ATM IV	52.5%	31.6%	61.4%	46.0%	61.4%
Expected Move	13.8%	8.6%	17.6%	13.2%	17.6%
HV 20d	14.9%	13.2%	16.4%	13.9%	13.2%
HV 60d	13.1%	12.8%	13.5%	12.9%	13.5%
IV Rank	32.4%	9.6%	42.0%	25.2%	42.0%
IV Percentile	77.0%	8.7%	90.1%	67.9%	90.1%
Term Structure	-7.5%	-16.4%	-3.7%	-14.8%	-8.0%
Skew 25d	32.1%	0.6%	60.9%	1.3%	60.9%
Skew 10d	43.2%	-0.4%	88.2%	-0.1%	88.2%
Call IV 25d	48.3%	37.5%	57.4%	55.3%	56.4%
Put IV 25d	80.4%	39.3%	117.3%	56.5%	117.3%
Bid-Ask Spread %	176.34	170.09	182.89	170.96	180.35
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2025-11-03	$28.38	$0.00	46.0%	13.2%	13.9%	25.2%	0.0%	1.3%	-14.8%	170.96	N/A	N/A
2025-11-04	$28.35	$0.00	46.8%	13.4%	13.7%	26.2%	0.0%	0.6%	-15.3%	170.43	N/A	N/A
2025-11-05	$28.49	$0.00	47.5%	13.6%	13.9%	27.0%	0.0%	5.0%	-16.4%	170.09	N/A	N/A
2025-11-06	$28.22	$0.00	49.5%	8.9%	14.2%	29.1%	0.0%	1.4%	-3.7%	171.55	N/A	N/A
2025-11-07	$28.62	$0.00	48.2%	8.6%	15.3%	27.7%	0.0%	2.2%	-3.9%	171.04	N/A	N/A
2025-11-10	$28.61	$0.00	55.7%	9.1%	15.2%	35.8%	0.0%	1.4%	-4.7%	171.67	N/A	N/A
2025-11-11	$29.04	$0.00	53.5%	8.8%	15.6%	33.5%	0.0%	1.6%	-4.3%	171.10	N/A	N/A
2025-11-12	$28.98	$0.00	31.6%	9.1%	15.5%	9.6%	0.0%	1.5%	-4.6%	174.15	N/A	N/A
2025-11-13	$28.98	$0.00	51.3%	14.7%	15.5%	31.0%	0.0%	47.6%	-5.4%	180.37	N/A	N/A
2025-11-14	$28.92	$0.00	51.3%	14.7%	14.6%	31.1%	0.0%	48.3%	-5.4%	176.79	N/A	N/A
2025-11-17	$28.68	$0.00	53.5%	15.3%	14.7%	33.4%	0.0%	50.8%	-6.5%	176.36	N/A	N/A
2025-11-18	$28.88	$0.00	54.2%	15.5%	14.9%	34.2%	0.0%	51.3%	-5.9%	180.91	N/A	N/A
2025-11-19	$28.60	$0.00	54.5%	15.6%	15.1%	34.6%	0.0%	53.1%	-6.4%	181.69	N/A	N/A
2025-11-20	$28.73	$0.00	55.4%	15.9%	15.1%	35.5%	0.0%	53.9%	-6.4%	180.10	N/A	N/A
2025-11-21	$29.13	$0.00	57.9%	16.6%	16.1%	38.3%	0.0%	54.2%	-6.4%	182.89	N/A	N/A
2025-11-24	$28.93	$0.00	59.9%	17.2%	16.1%	40.4%	0.0%	57.7%	-7.8%	181.03	N/A	N/A
2025-11-25	$29.22	$0.00	61.2%	17.5%	16.4%	41.8%	0.0%	58.3%	-7.7%	179.29	N/A	N/A
2025-11-26	$29.62	$0.00	58.4%	16.8%	13.2%	38.8%	0.0%	58.6%	-8.6%	179.63	N/A	N/A
2025-11-28	$29.70	$0.00	61.4%	17.6%	13.2%	42.0%	0.0%	60.9%	-8.0%	180.35	N/A	N/A