RSPS Options History — October 2025 In October 2025, RSPS traded between $28.63 and $29.93. ATM implied volatility averaged 45.3%, placing in the 24.5% IV rank vs the trailing year. The 30-day expected move averaged 10.0%. IV traded above realized volatility by 33.3% (HV 20d: 11.9%). Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 0 of 23 days.
Notable Days 2025-10-15 : Largest IV drop — 66.2% change2025-10-14 : Highest IV Rank — 74.1%2025-10-03 : Largest Expected Move — 13.9%Monthly Statistics Metric Avg Min Max Open Close Price $29.35 $28.63 $29.93 $29.34 $28.63 ATM IV 45.3% 30.7% 90.8% 43.0% 40.7% Expected Move 10.0% 8.2% 13.9% 12.3% 11.7% HV 20d 11.9% 9.5% 14.3% 13.1% 14.1% HV 60d 12.1% 11.6% 13.1% 12.4% 12.8% IV Rank 24.5% 8.6% 74.1% 22.0% 19.5% IV Percentile 49.2% 6.0% 98.4% 59.9% 50.8% Term Structure -8.9% -19.8% -4.7% -14.0% -10.6% Skew 25d 0.1% -8.0% 2.3% -6.9% 1.1% Skew 10d 3.4% 2.1% 4.3% 4.1% 2.1% Call IV 25d 43.4% 35.2% 60.2% 56.3% 51.4% Put IV 25d 43.5% 36.8% 53.7% 49.5% 52.4% Bid-Ask Spread % 171.68 169.63 173.86 171.85 169.63 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $29.34 $0.00 43.0% 12.3% 13.1% 22.0% 0.0% -6.9% -14.0% 0 0 0 0.00 171.85 N/A N/A 0 0 0 0 2025-10-02 $29.27 $0.00 46.6% 13.4% 13.1% 26.0% 0.0% -8.0% -19.8% 0 0 0 0.00 171.18 N/A N/A 0 0 0 0 2025-10-03 $29.42 $0.00 48.6% 13.9% 12.9% 28.1% 0.0% -6.5% -19.6% 0 0 0 0.00 171.42 N/A N/A 0 0 0 0 2025-10-06 $29.11 $0.00 50.3% 8.4% 13.0% 30.0% 0.0% 1.6% -5.7% 0 0 0 0.00 170.91 N/A N/A 0 0 0 0 2025-10-07 $29.26 $0.00 51.2% 8.2% 13.2% 31.0% 0.0% 1.4% -4.7% 0 0 0 0.00 172.46 N/A N/A 0 0 0 0 2025-10-08 $29.18 $0.00 58.9% 8.6% 12.8% 39.4% 0.0% 1.7% -7.0% 0 0 0 0.00 173.04 N/A N/A 0 0 0 0 2025-10-09 $29.19 $0.00 58.1% 8.6% 12.3% 38.5% 0.0% 1.8% -7.0% 0 0 0 0.00 171.51 N/A N/A 0 0 0 0 2025-10-10 $29.16 $0.00 62.2% 8.8% 12.2% 42.9% 0.0% 1.7% -7.5% 0 0 0 0.00 171.98 N/A N/A 0 0 0 0 2025-10-13 $29.03 $0.00 82.0% 9.1% 11.5% 64.5% 0.0% 1.6% -7.1% 0 0 0 0.00 172.95 N/A N/A 0 0 0 0 2025-10-14 $29.38 $0.00 90.8% 8.8% 11.9% 74.1% 0.0% 2.3% -7.2% 0 0 0 0.00 170.51 N/A N/A 0 0 0 0 2025-10-15 $29.52 $0.00 30.7% 8.8% 12.0% 8.6% 0.0% 1.4% -8.4% 0 0 0 0.00 170.88 N/A N/A 0 0 0 0 2025-10-16 $29.48 $0.00 33.7% 9.6% 12.0% 11.8% 0.0% 1.4% -6.6% 0 0 0 0.00 170.87 N/A N/A 0 0 0 0 2025-10-17 $29.86 $0.00 31.1% 8.9% 12.9% 9.1% 0.0% 1.6% -6.0% 0 0 0 0.00 173.86 N/A N/A 0 0 0 0 2025-10-20 $29.93 $0.00 32.1% 9.2% 10.0% 10.2% 0.0% 1.5% -6.4% 0 0 0 0.00 172.72 N/A N/A 0 0 0 0 2025-10-21 $29.73 $0.00 32.0% 9.2% 10.5% 10.1% 0.0% 0.7% -6.7% 0 0 0 0.00 172.13 N/A N/A 0 0 0 0 2025-10-22 $29.84 $0.00 31.8% 9.1% 10.4% 9.8% 0.0% 1.2% -7.3% 0 0 0 0.00 169.88 N/A N/A 0 0 0 0 2025-10-23 $29.63 $0.00 33.1% 9.5% 9.5% 11.3% 0.0% 0.9% -7.3% 0 0 0 0.00 171.48 N/A N/A 0 0 0 0 2025-10-24 $29.57 $0.00 33.0% 9.5% 9.5% 11.1% 0.0% 0.9% -7.0% 0 0 0 0.00 172.12 N/A N/A 0 0 0 0 2025-10-27 $29.70 $0.00 35.2% 10.1% 9.6% 13.6% 0.0% 0.4% -8.7% 0 0 0 0.00 172.81 N/A N/A 0 0 0 0 2025-10-28 $29.47 $0.00 39.1% 11.2% 9.9% 17.8% 0.0% 0.3% -8.8% 0 0 0 0.00 171.15 N/A N/A 0 0 0 0 2025-10-29 $28.63 $0.00 37.6% 10.8% 14.3% 16.2% 0.0% 0.4% -9.4% 0 0 0 0.00 171.04 N/A N/A 0 0 0 0 2025-10-30 $28.65 $0.00 39.3% 11.3% 14.3% 18.0% 0.0% 0.4% -10.8% 0 0 0 0.00 172.16 N/A N/A 0 0 0 0 2025-10-31 $28.63 $0.00 40.7% 11.7% 14.1% 19.5% 0.0% 1.1% -10.6% 0 0 0 0.00 169.63 N/A N/A 0 0 0 0
« Sep 2025 | All History | Nov 2025 » Home RSPS History October 2025