RSPS Options History — July 2025 In July 2025, RSPS traded between $29.89 and $30.94. ATM implied volatility averaged 38.2%, placing in the 16.8% IV rank vs the trailing year. The 30-day expected move averaged 10.2%. IV traded above realized volatility by 24.7% (HV 20d: 13.4%). Max pain ranged from $29.00 to $29.00. Net GEX was positive for 12 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2025-07-09 : Largest IV drop — 45.9% change2025-07-08 : Highest IV Rank — 35.8%2025-07-30 : Largest Expected Move — 12.9%Monthly Statistics Metric Avg Min Max Open Close Price $30.44 $29.89 $30.94 $30.57 $30.21 Max Pain $29.00 $29.00 $29.00 $29.00 $29.00 ATM IV 38.2% 30.1% 55.7% 42.4% 44.6% Expected Move 10.2% 8.0% 12.9% 12.1% 12.8% HV 20d 13.4% 12.4% 14.9% 13.1% 12.5% HV 60d 13.7% 11.7% 19.1% 19.1% 12.4% IV Rank 16.8% 8.0% 35.8% 21.3% 23.8% IV Percentile 40.9% 5.2% 84.5% 57.5% 65.1% Term Structure -10.9% -20.0% -6.1% -13.1% -20.0% Skew 25d 4.8% 0.8% 31.2% 1.2% 24.9% Skew 10d 7.1% 3.1% 26.7% 26.7% 4.0% Call IV 25d 40.6% 21.3% 53.9% 52.9% 32.5% Put IV 25d 45.5% 36.3% 57.4% 54.0% 57.4% Bid-Ask Spread % 173.08 169.50 174.20 172.62 172.04 Gamma HHI 0.50 0.50 0.50 0.50 0.50 Net GEX 112 0 215 201 0 Net DEX -1.8K -3.4K 0 -3.3K 0 Net VEX -2 -5 0 -5 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 1.182 0 2 2 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $30.57 $29.00 42.4% 12.1% 13.1% 21.3% 0.0% 1.2% -13.1% 201 -3.3K -5 0.00 172.62 N/A N/A 0 0 2 0 2025-07-02 $30.75 $29.00 41.6% 11.9% 13.0% 20.6% 0.0% 0.9% -12.8% 205 -3.4K -5 0.00 172.34 N/A N/A 0 0 2 0 2025-07-03 $30.65 $0.00 43.4% 8.0% 12.7% 22.4% 0.0% 1.9% -6.1% 204 -3.3K -4 0.00 173.64 N/A N/A 0 0 2 0 2025-07-07 $30.34 $0.00 52.5% 9.1% 12.9% 32.4% 0.0% 1.1% -8.3% 203 -3.1K -4 0.00 173.47 N/A N/A 0 0 2 0 2025-07-08 $30.37 $0.00 55.7% 9.0% 12.8% 35.8% 0.0% 1.3% -8.8% 202 -3.1K -4 0.00 173.76 N/A N/A 0 0 2 0 2025-07-09 $30.12 $0.00 30.1% 8.6% 13.2% 8.0% 0.0% 1.1% -7.4% 201 -2.9K -3 0.00 173.81 N/A N/A 0 0 2 0 2025-07-10 $30.41 $0.00 31.6% 9.1% 13.6% 9.6% 0.0% 0.9% -9.3% 205 -3.1K -3 0.00 173.28 N/A N/A 0 0 2 0 2025-07-11 $30.34 $0.00 32.5% 9.3% 13.6% 10.6% 0.0% 1.4% -9.2% 203 -3.1K -3 0.00 173.32 N/A N/A 0 0 2 0 2025-07-14 $30.23 $0.00 33.0% 9.5% 13.5% 11.1% 0.0% 1.1% -11.5% 207 -3.0K -2 0.00 173.72 N/A N/A 0 0 2 0 2025-07-15 $29.89 $0.00 32.0% 9.2% 13.4% 10.0% 0.0% 0.8% -9.3% 205 -2.7K -2 0.00 174.20 N/A N/A 0 0 2 0 2025-07-16 $30.03 $0.00 32.8% 9.4% 13.1% 10.9% 0.0% 1.6% -9.6% 213 -2.8K -2 0.00 174.07 N/A N/A 0 0 2 0 2025-07-17 $30.33 $0.00 34.2% 9.8% 13.3% 12.4% 0.0% 1.9% -8.6% 215 -3.0K -1 0.00 173.61 N/A N/A 0 0 2 0 2025-07-18 $30.25 $0.00 34.5% 9.9% 13.3% 12.8% 0.0% 1.1% -9.5% 0 -3.0K 0 0.00 173.56 N/A N/A 0 0 2 0 2025-07-21 $30.14 $0.00 34.6% 9.9% 13.3% 12.9% 0.0% 0.9% -9.4% 0 0 0 0.00 173.58 N/A N/A 0 0 0 0 2025-07-22 $30.68 $0.00 35.6% 10.2% 14.7% 14.0% 0.0% 1.5% -10.0% 0 0 0 0.00 173.53 N/A N/A 0 0 0 0 2025-07-23 $30.94 $0.00 35.1% 10.1% 14.9% 13.4% 0.0% 0.8% -9.8% 0 0 0 0.00 173.99 N/A N/A 0 0 0 0 2025-07-24 $30.81 $0.00 35.1% 10.1% 13.8% 13.4% 0.0% 0.9% -9.7% 0 0 0 0.00 172.89 N/A N/A 0 0 0 0 2025-07-25 $30.89 $0.00 35.5% 10.2% 13.8% 13.8% 0.0% 0.9% -9.7% 0 0 0 0.00 173.53 N/A N/A 0 0 0 0 2025-07-28 $30.58 $0.00 39.8% 11.4% 14.4% 18.5% 0.0% 0.8% -14.6% 0 0 0 0.00 172.34 N/A N/A 0 0 0 0 2025-07-29 $30.66 $0.00 38.6% 11.1% 14.3% 17.2% 0.0% 31.2% -14.2% 0 0 0 0.00 170.97 N/A N/A 0 0 0 0 2025-07-30 $30.45 $0.00 44.9% 12.9% 12.4% 24.1% 0.0% 28.2% -18.2% 0 0 0 0.00 169.50 N/A N/A 0 0 0 0 2025-07-31 $30.21 $0.00 44.6% 12.8% 12.5% 23.8% 0.0% 24.9% -20.0% 0 0 0 0.00 172.04 N/A N/A 0 0 0 0
« Jun 2025 | All History | Aug 2025 » Home RSPS History July 2025