RSPS Options History — August 2025 In August 2025, RSPS traded between $30.23 and $31.27. ATM implied volatility averaged 42.6%, placing in the 21.6% IV rank vs the trailing year. The 30-day expected move averaged 9.0%. IV traded above realized volatility by 30.8% (HV 20d: 11.7%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-08-13 : Largest IV drop — 66.0% change2025-08-12 : Highest IV Rank — 66.3%2025-08-01 : Largest Expected Move — 13.1%Monthly Statistics Metric Avg Min Max Open Close Price $30.79 $30.23 $31.27 $30.23 $30.51 ATM IV 42.6% 28.4% 83.6% 45.6% 38.1% Expected Move 9.0% 7.7% 13.1% 13.1% 10.9% HV 20d 11.7% 10.4% 12.5% 12.5% 12.4% HV 60d 12.2% 11.8% 12.6% 12.4% 12.3% IV Rank 21.6% 6.1% 66.3% 24.9% 16.7% IV Percentile 43.9% 1.6% 96.0% 69.4% 44.4% Term Structure -5.8% -17.0% -2.0% -17.0% -9.5% Skew 25d 2.4% -17.2% 27.8% 27.8% 1.6% Skew 10d 5.7% -3.7% 8.6% 4.3% 5.2% Call IV 25d 37.4% 25.0% 47.7% 31.9% 47.7% Put IV 25d 39.9% 14.7% 59.7% 59.7% 49.2% Bid-Ask Spread % 171.59 169.52 173.71 173.71 171.47 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $30.23 $0.00 45.6% 13.1% 12.5% 24.9% 0.0% 27.8% -17.0% 0 0 0 0.00 173.71 N/A N/A 0 0 0 0 2025-08-04 $30.45 $0.00 52.4% 8.3% 12.2% 32.2% 0.0% 2.2% -2.8% 0 0 0 0.00 172.17 N/A N/A 0 0 0 0 2025-08-05 $30.51 $0.00 52.8% 7.7% 12.3% 32.7% 0.0% 1.9% -3.5% 0 0 0 0.00 171.97 N/A N/A 0 0 0 0 2025-08-06 $30.77 $0.00 51.0% 7.7% 12.2% 30.7% 0.0% 2.0% -2.5% 0 0 0 0.00 171.45 N/A N/A 0 0 0 0 2025-08-07 $30.99 $0.00 54.0% 7.7% 12.0% 34.0% 0.0% 2.1% -2.0% 0 0 0 0.00 170.34 N/A N/A 0 0 0 0 2025-08-08 $30.96 $0.00 57.0% 7.9% 11.9% 37.3% 0.0% 1.4% -3.8% 0 0 0 0.00 172.31 N/A N/A 0 0 0 0 2025-08-11 $30.87 $0.00 74.4% 7.9% 11.9% 56.2% 0.0% 1.5% -3.1% 0 0 0 0.00 172.19 N/A N/A 0 0 0 0 2025-08-12 $30.89 $0.00 83.6% 8.0% 11.0% 66.3% 0.0% 1.5% -3.9% 0 0 0 0.00 172.07 N/A N/A 0 0 0 0 2025-08-13 $31.24 $0.00 28.4% 8.1% 11.4% 6.1% 0.0% 1.4% -3.9% 0 0 0 0.00 169.52 N/A N/A 0 0 0 0 2025-08-14 $30.86 $0.00 28.7% 8.2% 12.1% 6.5% 0.0% 0.8% -4.2% 0 0 0 0.00 172.54 N/A N/A 0 0 0 0 2025-08-15 $30.94 $0.00 29.4% 8.4% 12.0% 7.2% 0.0% 0.8% -4.9% 0 0 0 0.00 172.75 N/A N/A 0 0 0 0 2025-08-18 $30.77 $0.00 29.8% 8.5% 12.1% 7.7% 0.0% -17.2% -4.9% 0 0 0 0.00 170.38 N/A N/A 0 0 0 0 2025-08-19 $30.98 $0.00 29.9% 8.6% 10.7% 7.7% 0.0% 0.9% -4.0% 0 0 0 0.00 171.55 N/A N/A 0 0 0 0 2025-08-20 $31.14 $0.00 30.2% 8.7% 10.4% 8.1% 0.0% 1.8% -4.8% 0 0 0 0.00 169.70 N/A N/A 0 0 0 0 2025-08-21 $30.98 $0.00 31.6% 9.1% 10.5% 9.6% 0.0% 16.4% -4.7% 0 0 0 0.00 171.78 N/A N/A 0 0 0 0 2025-08-22 $31.27 $0.00 33.7% 9.7% 10.9% 11.9% 0.0% 1.1% -8.4% 0 0 0 0.00 172.13 N/A N/A 0 0 0 0 2025-08-25 $30.81 $0.00 35.6% 10.2% 11.6% 14.0% 0.0% 0.4% -8.7% 0 0 0 0.00 171.16 N/A N/A 0 0 0 0 2025-08-26 $30.52 $0.00 33.7% 9.7% 12.1% 11.9% 0.0% 1.0% -7.7% 0 0 0 0.00 171.51 N/A N/A 0 0 0 0 2025-08-27 $30.62 $0.00 36.4% 10.4% 11.9% 14.9% 0.0% 0.9% -8.4% 0 0 0 0.00 172.12 N/A N/A 0 0 0 0 2025-08-28 $30.31 $0.00 37.6% 10.8% 12.1% 16.1% 0.0% 1.0% -9.7% 0 0 0 0.00 170.54 N/A N/A 0 0 0 0 2025-08-29 $30.51 $0.00 38.1% 10.9% 12.4% 16.7% 0.0% 1.6% -9.5% 0 0 0 0.00 171.47 N/A N/A 0 0 0 0
« Jul 2025 | All History | Sep 2025 » Home RSPS History August 2025