RSPS Options History — June 2025 In June 2025, RSPS traded between $29.71 and $30.64. ATM implied volatility averaged 41.1%, placing in the 20.0% IV rank vs the trailing year. The 30-day expected move averaged 10.8%. IV traded above realized volatility by 29.4% (HV 20d: 11.7%). Max pain ranged from $29.00 to $29.00. Net GEX was positive for 2 of 20 trading days. Term structure was in contango for 1 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-26 : Highest Volume — 2 contracts2025-06-03 : Largest IV drop — 56.4% change2025-06-02 : Highest IV Rank — 77.6%2025-06-02 : Largest Expected Move — 26.9%Monthly Statistics Metric Avg Min Max Open Close Price $30.10 $29.71 $30.64 $30.42 $29.92 Max Pain $29.00 $29.00 $29.00 $29.00 $29.00 ATM IV 41.1% 30.9% 94.0% 94.0% 39.1% Expected Move 10.8% 8.4% 26.9% 26.9% 11.2% HV 20d 11.7% 10.5% 12.9% 11.9% 10.5% HV 60d 19.2% 18.5% 20.4% 20.4% 18.6% IV Rank 20.0% 8.9% 77.6% 77.6% 17.8% IV Percentile 45.7% 11.9% 98.4% 98.4% 49.2% Term Structure -9.6% -32.7% 20.1% -32.7% -11.6% VWIV 17.9% 17.9% 17.9% 17.9% 17.9% Skew 25d 8.1% 0.6% 109.6% 109.6% 1.0% Skew 10d 16.6% 1.1% 133.2% 133.2% 31.3% Call IV 25d 40.8% 16.4% 54.7% 21.4% 52.1% Put IV 25d 48.9% 37.4% 130.9% 130.9% 53.1% Bid-Ask Spread % 173.02 164.96 175.15 175.15 171.97 Gamma HHI 0.50 0.50 0.50 0.50 0.50 Net GEX 19 0 198 0 198 Net DEX -273 -2.8K 0 0 -2.8K Net VEX -1 -5 0 0 -5 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.1 0 2 0 0 Total OI 0.2 0 2 0 2
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $30.42 $0.00 94.0% 26.9% 11.9% 77.6% 0.0% 109.6% -32.7% 0 0 0 0.00 175.15 N/A N/A 0 0 0 0 2025-06-03 $30.64 $0.00 40.9% 11.7% 12.1% 19.8% 0.0% 0.8% -11.4% 0 0 0 0.00 172.49 N/A N/A 0 0 0 0 2025-06-04 $30.40 $0.00 45.0% 12.9% 12.4% 24.2% 0.0% 0.6% -15.5% 0 0 0 0.00 172.40 N/A N/A 0 0 0 0 2025-06-05 $30.14 $0.00 42.6% 8.4% 12.8% 21.6% 0.0% 1.7% -7.7% 0 0 0 0.00 174.96 N/A N/A 0 0 0 0 2025-06-06 $30.27 $0.00 45.6% 8.5% 12.9% 24.8% 0.0% 1.1% -7.5% 0 0 0 0.00 174.17 N/A N/A 0 0 0 0 2025-06-09 $30.24 $0.00 49.0% 8.8% 12.8% 28.6% 0.0% 1.1% -9.2% 0 0 0 0.00 174.24 N/A N/A 0 0 0 0 2025-06-10 $30.18 $0.00 53.4% 8.6% 12.8% 33.4% 0.0% 1.0% -9.1% 0 0 0 0.00 174.11 N/A N/A 0 0 0 0 2025-06-11 $30.08 $0.00 30.9% 8.9% 12.6% 8.9% 0.0% 1.5% -8.4% 0 0 0 0.00 173.90 N/A N/A 0 0 0 0 2025-06-12 $30.26 $0.00 31.3% 9.0% 12.3% 9.2% 0.0% 1.8% -10.2% 0 0 0 0.00 174.34 N/A N/A 0 0 0 0 2025-06-13 $29.91 $0.00 36.0% 10.3% 11.8% 14.4% 0.0% 1.2% -10.4% 0 0 0 0.00 175.01 N/A N/A 0 0 0 0 2025-06-16 $30.20 $0.00 32.8% 9.4% 11.6% 10.9% 0.0% 1.6% -10.6% 0 0 0 0.00 174.14 N/A N/A 0 0 0 0 2025-06-17 $29.99 $0.00 33.1% 9.5% 11.8% 11.3% 0.0% 1.5% -12.2% 0 0 0 0.00 174.29 N/A N/A 0 0 0 0 2025-06-18 $29.92 $0.00 33.3% 9.6% 11.6% 11.5% 0.0% 1.1% 20.1% 0 0 0 0.00 174.37 N/A N/A 0 0 0 0 2025-06-20 $30.03 $0.00 34.4% 9.9% 10.5% 12.7% 0.0% 0.8% -7.3% 0 0 0 0.00 174.23 N/A N/A 0 0 0 0 2025-06-23 $30.16 $0.00 34.6% 9.9% 10.5% 12.9% 0.0% 2.0% -9.0% 0 0 0 0.00 170.17 N/A N/A 0 0 0 0 2025-06-24 $30.16 $0.00 35.3% 10.1% 10.5% 13.7% 0.0% 1.3% -8.9% 0 0 0 0.00 172.64 N/A N/A 0 0 0 0 2025-06-25 $29.71 $0.00 34.7% 9.9% 11.1% 13.0% 0.0% 1.0% -8.7% 0 0 0 0.00 171.11 N/A N/A 0 0 0 0 2025-06-26 $29.72 $0.00 37.2% 10.7% 10.8% 15.7% 17.9% 30.6% -10.9% 0 0 0 0.00 164.96 N/A N/A 2 0 0 0 2025-06-27 $29.74 $29.00 38.9% 11.2% 10.6% 17.6% 0.0% 1.0% -10.1% 190 -2.7K -5 0.00 171.67 N/A N/A 0 0 2 0 2025-06-30 $29.92 $29.00 39.1% 11.2% 10.5% 17.8% 0.0% 1.0% -11.6% 198 -2.8K -5 0.00 171.97 N/A N/A 0 0 2 0
« May 2025 | All History | Jul 2025 » Home RSPS History June 2025