RSPS Options History — May 2025 In May 2025, RSPS traded between $29.67 and $30.64. ATM implied volatility averaged 46.0%, placing in the 25.3% IV rank vs the trailing year. The 30-day expected move averaged 9.8%. IV traded above realized volatility by 29.5% (HV 20d: 16.5%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-05-14 : Largest IV drop — 66.2% change2025-05-13 : Highest IV Rank — 73.1%2025-05-02 : Largest Expected Move — 13.7%Monthly Statistics Metric Avg Min Max Open Close Price $30.21 $29.67 $30.64 $30.20 $30.55 ATM IV 46.0% 30.3% 89.8% 45.1% 38.6% Expected Move 9.8% 8.3% 13.7% 12.9% 11.1% HV 20d 16.5% 10.7% 28.6% 28.6% 11.8% HV 60d 20.5% 20.3% 20.7% 20.5% 20.5% IV Rank 25.3% 8.2% 73.1% 24.4% 17.2% IV Percentile 54.5% 9.9% 98.0% 69.4% 47.6% Term Structure -7.2% -18.1% -2.7% -15.3% -10.5% Skew 25d 2.4% 0.4% 11.1% 1.4% 1.6% Skew 10d 18.3% 3.4% 43.5% 4.9% 43.5% Call IV 25d 40.6% 29.9% 59.1% 57.3% 47.8% Put IV 25d 42.9% 36.4% 59.5% 58.7% 49.3% Bid-Ask Spread % 173.13 171.82 173.96 173.78 172.44 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $30.20 $0.00 45.1% 12.9% 28.6% 24.4% 0.0% 1.4% -15.3% 0 0 0 0.00 173.78 N/A N/A 0 0 0 0 2025-05-02 $30.27 $0.00 47.7% 13.7% 28.6% 27.2% 0.0% 0.4% -18.1% 0 0 0 0.00 173.34 N/A N/A 0 0 0 0 2025-05-05 $30.14 $0.00 51.0% 8.3% 26.4% 30.7% 0.0% 2.2% -2.7% 0 0 0 0.00 173.44 N/A N/A 0 0 0 0 2025-05-06 $30.09 $0.00 54.2% 8.5% 25.4% 34.2% 0.0% 2.2% -3.9% 0 0 0 0.00 173.18 N/A N/A 0 0 0 0 2025-05-07 $30.11 $0.00 56.4% 8.6% 22.3% 36.7% 0.0% 2.1% -3.5% 0 0 0 0.00 173.96 N/A N/A 0 0 0 0 2025-05-08 $30.20 $0.00 61.1% 8.9% 17.6% 41.8% 0.0% 2.2% -5.5% 0 0 0 0.00 173.72 N/A N/A 0 0 0 0 2025-05-09 $30.05 $0.00 62.5% 8.7% 17.7% 43.3% 0.0% 1.5% -3.8% 0 0 0 0.00 173.24 N/A N/A 0 0 0 0 2025-05-12 $30.12 $0.00 82.5% 8.5% 16.6% 65.1% 0.0% 1.7% -4.0% 0 0 0 0.00 173.56 N/A N/A 0 0 0 0 2025-05-13 $29.95 $0.00 89.8% 8.7% 15.4% 73.1% 0.0% 0.8% -5.3% 0 0 0 0.00 173.68 N/A N/A 0 0 0 0 2025-05-14 $29.67 $0.00 30.3% 8.7% 14.9% 8.2% 0.0% 0.9% -5.5% 0 0 0 0.00 173.88 N/A N/A 0 0 0 0 2025-05-15 $30.13 $0.00 30.5% 8.8% 15.2% 8.4% 0.0% 1.6% -4.4% 0 0 0 0.00 173.70 N/A N/A 0 0 0 0 2025-05-16 $30.48 $0.00 33.4% 9.6% 12.8% 11.5% 0.0% 1.3% -5.5% 0 0 0 0.00 172.89 N/A N/A 0 0 0 0 2025-05-19 $30.50 $0.00 34.2% 9.8% 12.3% 12.4% 0.0% 11.1% -5.6% 0 0 0 0.00 173.24 N/A N/A 0 0 0 0 2025-05-20 $30.64 $0.00 32.4% 9.3% 10.7% 10.5% 0.0% 9.5% -5.4% 0 0 0 0.00 172.52 N/A N/A 0 0 0 0 2025-05-21 $30.18 $0.00 34.9% 10.0% 11.7% 13.2% 0.0% 1.8% -8.9% 0 0 0 0.00 172.65 N/A N/A 0 0 0 0 2025-05-22 $30.07 $0.00 34.1% 9.8% 11.7% 12.3% 0.0% 1.6% -7.1% 0 0 0 0.00 172.64 N/A N/A 0 0 0 0 2025-05-23 $30.11 $0.00 33.9% 9.7% 11.4% 12.1% 0.0% 1.8% -5.8% 0 0 0 0.00 172.65 N/A N/A 0 0 0 0 2025-05-27 $30.42 $0.00 37.1% 10.6% 11.9% 15.6% 0.0% 1.4% -8.7% 0 0 0 0.00 172.62 N/A N/A 0 0 0 0 2025-05-28 $30.18 $0.00 38.1% 10.9% 12.2% 16.7% 0.0% 1.1% -11.7% 0 0 0 0.00 172.82 N/A N/A 0 0 0 0 2025-05-29 $30.34 $0.00 38.4% 11.0% 12.0% 17.0% 0.0% 1.4% -9.8% 0 0 0 0.00 171.82 N/A N/A 0 0 0 0 2025-05-30 $30.55 $0.00 38.6% 11.1% 11.8% 17.2% 0.0% 1.6% -10.5% 0 0 0 0.00 172.44 N/A N/A 0 0 0 0
« Apr 2025 | All History | Jun 2025 » Home RSPS History May 2025