RSPS Options History — April 2025 In April 2025, RSPS traded between $28.48 and $30.90. ATM implied volatility averaged 51.2%, placing in the 32.2% IV rank vs the trailing year. The 30-day expected move averaged 12.2%. IV traded above realized volatility by 25.4% (HV 20d: 25.8%). Net GEX was positive for 1 of 21 trading days. Term structure was in contango for 1 of 21 days.
Notable Days 2025-04-15 : Highest Volume — 25 contracts2025-04-07 : Largest IV spike — 56.3% change2025-04-07 : Highest IV Rank — 100.0%2025-04-07 : Largest Expected Move — 17.8%Monthly Statistics Metric Avg Min Max Open Close Price $30.15 $28.48 $30.90 $30.77 $30.45 ATM IV 51.2% 32.6% 114.6% 42.1% 46.9% Expected Move 12.2% 8.0% 17.8% 8.1% 13.4% HV 20d 25.8% 18.3% 29.9% 18.5% 28.5% HV 60d 19.2% 14.8% 21.4% 15.1% 20.7% IV Rank 32.2% 10.7% 100.0% 24.8% 26.3% IV Percentile 65.7% 24.6% 100.0% 62.7% 71.8% Term Structure -12.1% -19.9% 4.2% -13.8% -16.5% Skew 25d 4.5% 1.0% 30.0% 1.1% 1.6% Skew 10d 12.1% -0.7% 62.8% 3.3% 6.5% Call IV 25d 49.7% 21.2% 72.6% 54.1% 55.3% Put IV 25d 54.2% 35.9% 76.4% 55.2% 56.9% Bid-Ask Spread % 178.05 172.45 194.17 173.42 175.36 Gamma HHI 0.71 0.66 1.00 0.67 1.00 Net GEX -430 -1.1K 323 -699 0 Net DEX -989 -15.3K 12.0K -4.8K 0 Net VEX -53 -134 0 -81 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 1.19 0 25 0 0 Total OI 16.19 0 30 30 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $30.77 $0.00 42.1% 8.1% 18.5% 24.8% 0.0% 1.1% -13.8% -699 -4.8K -81 0.00 173.42 N/A N/A 0 0 5 25 2025-04-02 $30.80 $0.00 44.0% 8.0% 18.4% 27.2% 0.0% 1.6% -7.1% -695 -5.0K -80 0.00 173.53 N/A N/A 0 0 5 25 2025-04-03 $30.90 $0.00 65.3% 11.5% 18.3% 54.4% 0.0% 30.0% -11.0% -693 -2.9K -92 0.00 186.09 N/A N/A 0 0 5 25 2025-04-04 $29.97 $0.00 73.3% 12.8% 20.3% 64.7% 0.0% 3.4% -10.1% -971 1.3K -109 0.00 186.72 N/A N/A 0 0 5 25 2025-04-07 $29.40 $0.00 114.6% 17.8% 20.9% 100.0% 0.0% 3.8% -19.9% -1.0K 6.0K -120 0.00 194.17 N/A N/A 0 0 5 25 2025-04-08 $28.48 $0.00 103.3% 16.0% 22.7% 87.7% 0.0% 3.5% -19.6% -789 12.0K -134 0.00 184.52 N/A N/A 0 0 5 25 2025-04-09 $29.62 $0.00 57.1% 16.4% 25.8% 37.4% 0.0% 18.9% -17.9% -812 4.6K -119 0.00 180.80 N/A N/A 0 0 5 25 2025-04-10 $29.54 $0.00 49.8% 14.3% 25.8% 29.4% 0.0% 2.9% -14.1% -1.0K 3.8K -113 0.00 186.17 N/A N/A 0 0 5 25 2025-04-11 $30.07 $0.00 34.4% 9.9% 26.6% 12.7% 0.0% 3.7% -7.5% -1.1K -2.0K -87 0.00 173.03 N/A N/A 0 0 5 25 2025-04-14 $30.59 $0.00 32.6% 9.4% 26.9% 10.7% 0.0% 2.4% -8.7% -732 -4.1K -82 0.00 173.35 N/A N/A 0 0 5 25 2025-04-15 $30.16 $0.00 34.3% 9.8% 27.3% 12.6% 0.0% 1.8% -9.2% -793 -2.6K -89 0.00 173.51 N/A N/A 0 25 5 25 2025-04-16 $29.75 $0.00 40.7% 11.7% 27.7% 19.5% 0.0% 2.4% -16.2% 323 -11.7K -2 0.00 181.17 N/A N/A 0 0 5 0 2025-04-17 $30.51 $0.00 49.2% 14.1% 29.1% 28.8% 0.0% 2.6% 4.2% 0 -15.3K 0 0.00 181.78 N/A N/A 0 0 5 0 2025-04-21 $30.21 $0.00 39.4% 11.3% 29.4% 18.1% 0.0% 3.6% -10.9% 0 0 0 0.00 176.04 N/A N/A 0 0 0 0 2025-04-22 $30.73 $0.00 38.8% 11.1% 29.9% 17.5% 0.0% 3.3% -11.0% 0 0 0 0.00 173.37 N/A N/A 0 0 0 0 2025-04-23 $30.50 $0.00 42.0% 12.0% 29.9% 20.9% 0.0% 1.0% -11.5% 0 0 0 0.00 172.45 N/A N/A 0 0 0 0 2025-04-24 $30.37 $0.00 42.2% 12.1% 29.3% 21.2% 0.0% 2.3% -12.0% 0 0 0 0.00 173.07 N/A N/A 0 0 0 0 2025-04-25 $30.13 $0.00 39.5% 11.3% 28.9% 18.3% 0.0% 1.0% -11.8% 0 0 0 0.00 173.04 N/A N/A 0 0 0 0 2025-04-28 $30.08 $0.00 42.8% 12.3% 28.8% 21.8% 0.0% 1.1% -14.3% 0 0 0 0.00 174.06 N/A N/A 0 0 0 0 2025-04-29 $30.20 $0.00 43.4% 12.4% 28.3% 22.4% 0.0% 2.2% -15.0% 0 0 0 0.00 173.42 N/A N/A 0 0 0 0 2025-04-30 $30.45 $0.00 46.9% 13.4% 28.5% 26.3% 0.0% 1.6% -16.5% 0 0 0 0.00 175.36 N/A N/A 0 0 0 0
« Mar 2025 | All History | May 2025 » Home RSPS History April 2025