RSPS Options History — March 2025 In March 2025, RSPS traded between $29.66 and $31.41. ATM implied volatility averaged 38.5%, placing in the 20.1% IV rank vs the trailing year. The 30-day expected move averaged 10.6%. IV traded above realized volatility by 22.6% (HV 20d: 15.9%). Max pain ranged from $26.00 to $26.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-03-04 : Highest Volume — 5 contracts2025-03-11 : Largest IV drop — 37.2% change2025-03-10 : Highest IV Rank — 37.3%2025-03-14 : Largest Expected Move — 17.7%Monthly Statistics Metric Avg Min Max Open Close Price $30.41 $29.66 $31.41 $30.70 $30.87 Max Pain $26.00 $26.00 $26.00 $26.00 $26.00 ATM IV 38.5% 32.6% 51.9% 39.3% 41.8% Expected Move 10.6% 6.2% 17.7% 11.3% 8.2% HV 20d 15.9% 11.5% 18.6% 12.8% 18.6% HV 60d 13.9% 12.7% 15.0% 12.7% 15.0% IV Rank 20.1% 12.6% 37.3% 21.2% 24.3% IV Percentile 50.9% 27.8% 81.7% 54.4% 61.9% Term Structure -10.7% -13.7% -7.8% -11.8% -13.6% Skew 25d 1.2% 0.1% 1.9% 1.0% 1.9% Skew 10d 3.7% 1.6% 11.0% 9.9% 3.2% Call IV 25d 43.3% 35.7% 52.8% 50.2% 52.6% Put IV 25d 44.5% 37.2% 54.5% 51.2% 54.5% Bid-Ask Spread % 171.36 160.95 175.09 170.03 173.03 Gamma HHI 0.66 0.65 0.67 0.66 0.67 Net GEX -789 -997 -630 -744 -682 Net DEX -4.4K -7.7K -1.4K -4.5K -5.3K Net VEX -90 -104 -74 -98 -81 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.238 0 5 0 0 Total OI 30 30 30 30 30
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $30.70 $0.00 39.3% 11.3% 12.8% 21.2% 0.0% 1.0% -11.8% -744 -4.5K -98 0.00 170.03 N/A N/A 0 0 5 25 2025-03-04 $30.51 $0.00 41.0% 11.8% 13.0% 23.4% 0.0% 1.2% -11.5% -772 -4.0K -98 0.00 171.15 N/A N/A 5 0 5 25 2025-03-05 $30.46 $0.00 45.5% 13.0% 11.5% 29.0% 0.0% 1.9% -9.6% -783 -4.0K -98 0.00 170.11 N/A N/A 0 0 5 25 2025-03-06 $30.70 $0.00 43.6% 12.5% 11.6% 26.7% 0.0% 1.9% -9.2% -739 -5.0K -96 0.00 169.32 N/A N/A 0 0 5 25 2025-03-07 $31.20 $0.00 44.8% 12.8% 12.5% 28.2% 0.0% 1.5% -7.8% -700 -5.0K -95 0.00 167.51 N/A N/A 0 0 5 25 2025-03-10 $31.41 $0.00 51.9% 14.9% 12.5% 37.3% 0.0% 1.7% -9.9% -630 -7.7K -74 0.00 160.95 N/A N/A 0 0 5 25 2025-03-11 $30.86 $0.00 32.6% 15.3% 14.6% 12.6% 0.0% 0.3% -10.2% -711 -6.3K -84 0.00 169.74 N/A N/A 0 0 5 25 2025-03-12 $30.04 $0.00 33.4% 15.8% 17.9% 13.6% 0.0% 1.1% -10.3% -872 -3.5K -95 0.00 167.68 N/A N/A 0 0 5 25 2025-03-13 $30.01 $0.00 33.9% 17.0% 17.8% 14.3% 0.0% 1.2% -10.8% -880 -3.5K -94 0.00 172.02 N/A N/A 0 0 5 25 2025-03-14 $30.03 $0.00 33.7% 17.7% 17.3% 14.0% 0.0% 1.4% -11.9% -863 -4.5K -87 0.00 172.14 N/A N/A 0 0 5 25 2025-03-17 $30.45 $26.00 35.3% 6.5% 17.8% 16.0% 0.0% 1.0% -13.0% -772 -6.1K -80 0.00 173.53 N/A N/A 0 0 5 25 2025-03-18 $30.29 $26.00 35.3% 6.4% 17.8% 16.0% 0.0% 0.1% -12.7% -804 -5.7K -80 0.00 173.20 N/A N/A 0 0 5 25 2025-03-19 $30.14 $26.00 34.5% 6.2% 17.8% 15.0% 0.0% 1.2% -12.3% -837 -5.4K -79 0.00 173.46 N/A N/A 0 0 5 25 2025-03-20 $30.00 $0.00 35.6% 7.6% 17.9% 16.4% 0.0% 0.9% -9.2% -869 -5.2K -79 0.00 174.99 N/A N/A 0 0 5 25 2025-03-21 $30.00 $0.00 35.1% 7.6% 16.7% 15.8% 0.0% 1.3% -8.6% -892 -2.3K -98 0.00 175.09 N/A N/A 0 0 5 25 2025-03-24 $29.93 $0.00 35.5% 7.6% 16.4% 16.3% 0.0% 0.5% -8.7% -807 -1.4K -104 0.00 174.29 N/A N/A 0 0 5 25 2025-03-25 $29.66 $0.00 37.6% 7.7% 16.3% 19.0% 0.0% 0.4% -9.9% -997 -1.4K -97 0.00 173.38 N/A N/A 0 0 5 25 2025-03-26 $30.18 $0.00 36.4% 7.6% 16.8% 17.5% 0.0% 1.5% -9.2% -772 -2.6K -102 0.00 170.10 N/A N/A 0 0 5 25 2025-03-27 $30.65 $0.00 38.5% 7.6% 17.7% 20.2% 0.0% 1.6% -11.4% -703 -4.8K -83 0.00 173.22 N/A N/A 0 0 5 25 2025-03-28 $30.43 $0.00 42.4% 8.5% 17.8% 25.1% 0.0% 1.1% -13.7% -739 -3.4K -92 0.00 173.63 N/A N/A 0 0 5 25 2025-03-31 $30.87 $0.00 41.8% 8.2% 18.6% 24.3% 0.0% 1.9% -13.6% -682 -5.3K -81 0.00 173.03 N/A N/A 0 0 5 25
« Feb 2025 | All History | Apr 2025 » Home RSPS History March 2025