WYFI Options History — February 2026

In February 2026, WYFI traded between $14.57 and $20.10. ATM implied volatility averaged 119.5%. The 30-day expected move averaged 35.2%. IV traded below realized volatility by 5.8% (HV 20d: 125.4%). Max pain ranged from $15.00 to $17.50. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 12 of 19 days. Put/call ratio averaged 0.64.

Notable Days

  • 2026-02-06: Highest Volume — 3,278 contracts
  • 2026-02-11: Largest IV spike — 20.6% change
  • 2026-02-09: Largest Expected Move — 39.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$18.04$14.57$20.10$19.51$16.68
Max Pain$15.39$15.00$17.50$17.50$15.00
ATM IV119.5%102.5%131.1%105.5%107.1%
Expected Move35.2%30.2%39.3%30.2%30.7%
HV 20d125.4%88.3%139.6%88.3%134.9%
HV 60d114.8%107.5%121.9%107.5%113.7%
Term Structure3.1%-13.5%24.5%17.0%2.5%
VWIV121.0%107.0%132.7%111.3%107.0%
Skew 25d-1.4%-12.4%10.2%-0.6%-11.5%
Skew 10d-10.6%-45.5%21.5%-2.4%-43.3%
Call IV 25d122.3%107.5%135.1%110.7%107.9%
Put IV 25d121.0%96.3%135.8%110.1%96.3%
Bid-Ask Spread %66.1255.4477.3562.0674.20
Gamma HHI0.210.160.270.200.27
Net GEX177.5K70.6K301.2K235.5K164.1K
Net DEX-11.0M-16.8M-3.8M-13.9M-9.8M
Net VEX-73.2K-84.0K-61.8K-82.1K-68.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.640.073.380.390.53
Total Volume1,284.9472963,2782,343374
Total OI31,216.42119,00936,28431,90423,738

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-02-02$19.51$17.50105.5%30.2%88.3%0.0%111.3%-0.6%17.0%235.5K-13.9M-82.1K0.3962.06N/AN/A1,68965423,5898,315
2026-02-03$18.48$17.50120.0%34.4%89.7%0.0%112.3%-6.3%-13.5%201.7K-12.4M-80.6K0.3277.35N/AN/A93529624,6868,446
2026-02-04$16.24$17.50124.1%35.6%101.2%0.0%122.0%10.2%24.5%117.5K-6.7M-70.5K0.6069.90N/AN/A86351824,9898,555
2026-02-05$14.57$15.00118.1%36.4%106.8%0.0%132.7%0.2%12.4%70.6K-3.8M-62.1K0.2365.21N/AN/A48911425,2578,606
2026-02-06$18.40$15.00123.7%37.3%135.7%0.0%132.5%-9.5%-7.2%186.8K-10.7M-75.3K0.0757.64N/AN/A3,06021825,3908,619
2026-02-09$20.10$15.00114.5%39.3%139.0%0.0%128.7%-12.4%2.9%290.9K-16.8M-84.0K0.5658.68N/AN/A43524325,9828,648
2026-02-10$19.63$15.00102.5%35.3%138.4%0.0%120.1%-6.3%4.0%287.1K-16.1M-83.1K3.3861.65N/AN/A17057426,1498,783
2026-02-11$18.70$15.00123.6%35.4%139.6%0.0%116.3%3.1%8.2%221.2K-13.3M-77.6K0.9670.90N/AN/A31830526,1228,590
2026-02-12$18.31$15.00131.1%37.6%131.7%0.0%122.9%4.3%-0.4%202.7K-11.8M-75.8K0.7367.04N/AN/A17112526,2208,782
2026-02-13$19.70$15.00127.3%36.5%128.3%0.0%121.6%-3.5%3.6%301.2K-15.8M-78.9K0.1366.95N/AN/A1,87524026,1808,811
2026-02-17$18.59$15.00130.6%37.5%129.2%0.0%127.3%-6.4%-0.8%196.7K-11.8M-73.3K1.2869.32N/AN/A44056426,3478,820
2026-02-18$17.44$15.00122.9%35.2%131.0%0.0%126.7%-4.3%8.8%80.9K-8.1M-67.0K0.8255.78N/AN/A64853126,5068,755
2026-02-19$17.84$15.00125.3%35.9%130.8%0.0%128.3%0.7%-5.8%101.4K-8.4M-66.7K0.3267.69N/AN/A99131626,7199,094
2026-02-20$17.01$15.00129.7%37.2%131.6%0.0%128.3%-0.9%-1.5%93.6K-4.9M-64.5K0.4155.44N/AN/A66727227,1459,139
2026-02-23$16.92$15.00120.9%34.7%131.0%0.0%128.4%9.5%3.2%91.9K-8.1M-61.8K0.2162.49N/AN/A1,90940314,8054,204
2026-02-24$17.58$15.00120.8%34.6%131.6%0.0%111.0%5.3%3.8%134.3K-9.6M-66.3K0.1770.47N/AN/A1,70729216,5064,492
2026-02-25$18.57$15.00115.3%33.1%132.1%0.0%112.6%-0.2%-5.3%182.1K-12.9M-75.9K0.2469.87N/AN/A1,34332117,9684,528
2026-02-26$18.42$15.00108.1%31.0%131.2%0.0%108.9%2.5%1.7%211.5K-13.4M-77.3K0.8873.63N/AN/A18316119,1034,524
2026-02-27$16.68$15.00107.1%30.7%134.9%0.0%107.0%-11.5%2.5%164.1K-9.8M-68.7K0.5374.20N/AN/A24512919,1904,548