WYFI Options History — January 2026

In January 2026, WYFI traded between $16.84 and $22.31. ATM implied volatility averaged 114.2%. The 30-day expected move averaged 32.6%. IV traded above realized volatility by 13.5% (HV 20d: 100.7%). Max pain ranged from $17.50 to $17.50. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 20 of 20 days. Put/call ratio averaged 0.56.

Notable Days

  • 2026-01-14: Highest Volume — 6,596 contracts
  • 2026-01-12: Largest IV spike — 30.1% change
  • 2026-01-14: Largest Expected Move — 38.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$19.21$16.84$22.31$16.84$19.32
Max Pain$17.50$17.50$17.50$17.50$17.50
ATM IV114.2%97.8%133.2%103.6%101.9%
Expected Move32.6%28.8%38.2%29.7%29.2%
HV 20d100.7%77.9%123.3%123.3%91.0%
HV 60d111.9%105.9%120.1%120.1%108.1%
Term Structure13.3%3.9%22.7%10.1%18.0%
VWIV114.8%101.8%128.3%103.9%101.8%
Skew 25d-4.5%-14.6%2.6%-14.6%-2.4%
Skew 10d-3.3%-28.0%39.4%17.6%4.5%
Call IV 25d117.3%103.1%127.0%111.8%103.1%
Put IV 25d112.8%94.3%126.1%97.2%100.7%
Bid-Ask Spread %65.9052.9780.2480.2472.98
Gamma HHI0.210.170.240.210.19
Net GEX253.0K142.5K401.8K221.5K215.4K
Net DEX-13.8M-22.5M-9.3M-9.3M-13.9M
Net VEX-64.8K-89.8K-55.4K-55.4K-82.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.560.053.911.050.41
Total Volume1,995.552786,5963061,084
Total OI27,181.5521,32531,37026,50031,370

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-01-02$16.84$17.50103.6%29.7%123.3%0.0%103.9%-14.6%10.1%221.5K-9.3M-55.4K1.0580.24N/AN/A14915722,6043,896
2026-01-05$17.60$17.50116.4%34.2%119.4%0.0%121.3%-0.5%7.6%256.6K-11.4M-58.9K0.6753.99N/AN/A22915422,6663,922
2026-01-06$17.66$17.50122.9%33.7%116.2%0.0%121.6%-1.5%14.2%259.0K-11.0M-57.4K0.0961.56N/AN/A1,18210122,7713,913
2026-01-07$16.84$17.50117.0%32.2%117.0%0.0%116.5%-2.4%20.4%248.1K-10.3M-55.8K3.9168.64N/AN/A8533223,4873,963
2026-01-08$17.73$17.50117.6%33.6%117.4%0.0%117.2%-5.0%12.6%272.1K-11.1M-57.5K0.1162.60N/AN/A2783023,4634,265
2026-01-09$17.57$17.5097.8%31.7%117.1%0.0%112.7%-1.0%17.5%270.9K-11.0M-56.3K0.2567.74N/AN/A2225623,5524,272
2026-01-12$18.48$17.50127.2%34.7%118.5%0.0%123.2%-4.2%6.2%314.4K-12.8M-57.3K0.4466.27N/AN/A30713623,5904,329
2026-01-13$18.37$17.50123.0%32.3%118.5%0.0%114.3%-4.7%22.7%326.7K-13.2M-57.2K1.2654.98N/AN/A43555023,7094,399
2026-01-14$20.82$17.50133.2%38.2%95.3%0.0%128.3%-2.9%3.9%401.8K-20.6M-64.7K0.0566.55N/AN/A6,28531123,6844,908
2026-01-15$18.60$17.50119.7%34.3%105.4%0.0%122.4%2.6%10.1%329.2K-13.0M-55.8K0.5465.84N/AN/A2,4301,31123,5135,167
2026-01-16$19.41$17.50116.5%33.4%103.0%0.0%117.4%-6.5%12.0%142.5K-12.6M-58.4K0.0752.97N/AN/A1,70512422,6136,690
2026-01-20$19.34$17.50118.9%34.1%103.0%0.0%121.7%-3.0%8.9%149.0K-10.3M-56.2K0.1859.96N/AN/A2,32942815,7555,570
2026-01-21$19.89$17.50116.0%33.2%88.1%0.0%115.1%-7.6%9.8%180.1K-11.2M-58.8K0.5977.63N/AN/A49028716,9435,795
2026-01-22$19.56$17.50118.9%34.1%82.3%0.0%115.6%-8.5%7.5%171.1K-11.1M-58.8K0.1466.77N/AN/A2,11328717,0775,964
2026-01-23$20.12$17.50110.9%31.8%82.1%0.0%115.0%0.9%10.9%207.6K-13.6M-66.6K0.2161.44N/AN/A3,69077318,2706,023
2026-01-26$20.57$17.50109.2%31.3%80.4%0.0%113.4%-6.4%14.1%227.8K-16.4M-79.0K0.5653.79N/AN/A1,54585820,3026,715
2026-01-27$21.55$17.50105.0%30.1%79.9%0.0%104.6%-5.8%19.1%262.0K-19.3M-82.7K0.3270.40N/AN/A1,61651220,9017,337
2026-01-28$22.31$17.50106.8%30.6%78.1%0.0%105.3%-1.9%18.1%306.2K-22.5M-87.0K0.2278.42N/AN/A4,9001,09821,8817,465
2026-01-29$21.70$17.50100.3%28.8%77.9%0.0%104.9%-14.6%21.7%297.9K-21.3M-89.8K0.1975.31N/AN/A1,11721522,7678,120
2026-01-30$19.32$17.50101.9%29.2%91.0%0.0%101.8%-2.4%18.0%215.4K-13.9M-82.1K0.4172.98N/AN/A77131323,1368,234