WYFI Options History — December 2025

In December 2025, WYFI traded between $14.29 and $21.25. ATM implied volatility averaged 116.0%. The 30-day expected move averaged 33.2%. IV traded below realized volatility by 0.6% (HV 20d: 116.6%). Max pain ranged from $17.50 to $17.50. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 20 of 22 days. Put/call ratio averaged 0.43.

Notable Days

  • 2025-12-22: Highest Volume — 7,921 contracts
  • 2025-12-22: Largest IV drop — 14.1% change
  • 2025-12-04: Largest Expected Move — 36.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$17.71$14.29$21.25$19.94$15.71
Max Pain$17.50$17.50$17.50$17.50$17.50
ATM IV116.0%104.0%126.2%116.2%112.7%
Expected Move33.2%29.8%36.3%33.3%32.3%
HV 20d116.6%92.2%134.2%108.9%120.0%
HV 60d122.9%119.9%126.6%123.7%119.9%
Term Structure8.3%-1.7%31.3%7.6%1.7%
VWIV113.7%100.5%123.1%113.3%105.7%
Skew 25d-8.4%-29.7%4.4%-11.5%-1.3%
Skew 10d-11.1%-65.5%25.7%-20.6%8.5%
Call IV 25d120.0%108.5%135.8%123.8%108.8%
Put IV 25d111.6%91.3%131.9%112.3%107.5%
Bid-Ask Spread %72.5646.2983.4578.6776.51
Gamma HHI0.190.150.230.150.21
Net GEX176.5K57.7K261.6K211.6K185.7K
Net DEX-8.5M-13.2M-1.1M-11.9M-7.7M
Net VEX-50.9K-65.9K-36.9K-53.7K-52.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.430.012.322.320.04
Total Volume1,480.0451397,921365707
Total OI24,758.519,60631,15319,60626,512

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-12-01$19.94$17.50116.2%33.3%108.9%0.0%113.3%-11.5%7.6%211.6K-11.9M-53.7K2.3278.67N/AN/A11025517,4362,170
2025-12-02$19.38$17.50123.3%35.3%108.7%0.0%123.1%-19.4%7.4%197.6K-11.3M-52.4K0.2777.82N/AN/A2005317,4582,408
2025-12-03$19.40$17.50116.7%33.5%108.2%0.0%118.1%-7.3%4.6%193.7K-9.4M-48.4K0.3573.03N/AN/A1033617,5912,429
2025-12-04$21.25$17.50118.3%36.3%115.0%0.0%119.6%4.4%2.8%232.6K-13.2M-54.5K0.8770.71N/AN/A95682917,6142,463
2025-12-05$19.54$17.50114.9%32.3%114.6%0.0%113.7%-19.0%7.5%195.0K-11.0M-53.4K0.0273.33N/AN/A1,9784817,9703,281
2025-12-08$19.12$17.50118.8%33.6%113.6%0.0%117.6%-15.5%4.0%208.0K-10.6M-52.5K0.0176.50N/AN/A799619,6523,328
2025-12-09$20.00$17.50125.2%33.3%115.8%0.0%116.7%-4.4%7.4%261.6K-11.5M-54.2K0.0575.41N/AN/A4062120,1743,334
2025-12-10$19.43$17.50126.2%36.2%106.5%0.0%100.5%-4.0%5.5%224.9K-9.5M-49.0K1.2783.45N/AN/A47760620,5083,337
2025-12-11$18.96$17.50115.1%33.0%103.1%0.0%115.2%-11.0%6.0%170.8K-8.4M-48.4K1.6670.25N/AN/A39365320,8203,912
2025-12-12$19.02$17.50118.0%33.8%92.2%0.0%116.4%-13.2%1.9%161.2K-8.8M-50.0K0.1076.04N/AN/A2792820,7904,512
2025-12-15$15.27$17.50115.9%33.2%116.5%0.0%119.1%-5.3%31.3%75.2K-2.7M-36.9K0.2366.84N/AN/A4,15594121,0764,532
2025-12-16$15.13$17.50115.0%33.0%116.5%0.0%118.3%-6.4%0.1%57.7K-1.1M-37.5K0.1968.28N/AN/A1,37826824,1605,298
2025-12-17$14.30$17.50116.6%33.4%115.9%0.0%119.2%-19.7%-1.7%62.6K-1.5M-38.2K0.2182.23N/AN/A71214625,0335,315
2025-12-18$14.29$17.50110.0%31.5%115.0%0.0%106.6%-29.7%19.6%72.3K-1.1M-37.6K0.1782.75N/AN/A4958625,5805,404
2025-12-19$16.76$17.50121.1%34.7%129.8%0.0%111.4%-5.9%11.9%118.8K-3.6M-44.6K0.0446.29N/AN/A4,72718925,7895,364
2025-12-22$18.43$17.50104.0%29.8%134.2%0.0%109.2%-4.8%14.2%203.9K-11.5M-55.7K0.0964.87N/AN/A7,24168017,9062,887
2025-12-23$17.99$17.50107.8%30.9%131.8%0.0%109.1%-0.4%9.3%244.8K-12.6M-65.9K0.5467.04N/AN/A29115821,9563,424
2025-12-24$17.27$17.50112.8%32.3%131.8%0.0%106.5%-0.9%15.0%226.2K-11.6M-63.9K0.3672.81N/AN/A27910022,0643,514
2025-12-26$16.72$17.50110.1%31.6%125.6%0.0%109.3%-12.9%11.1%206.4K-10.6M-60.4K0.3556.16N/AN/A47716721,9023,609
2025-12-29$16.12$17.50121.1%34.7%121.7%0.0%122.9%3.8%17.3%191.3K-9.3M-57.1K0.1081.44N/AN/A5555322,0873,792
2025-12-30$15.64$17.50112.9%32.4%120.0%0.0%110.1%-0.4%-0.9%181.1K-7.9M-53.2K0.2075.88N/AN/A4328822,4853,811
2025-12-31$15.71$17.50112.7%32.3%120.0%0.0%105.7%-1.3%1.7%185.7K-7.7M-52.9K0.0476.51N/AN/A6773022,6243,888