WYFI Options History — November 2025

In November 2025, WYFI traded between $16.87 and $32.51. ATM implied volatility averaged 128.6%. The 30-day expected move averaged 36.1%. IV traded above realized volatility by 12.4% (HV 20d: 116.2%). Max pain ranged from $17.50 to $30.00. Net GEX was positive for 10 of 19 trading days. Term structure was in contango for 5 of 19 days. Put/call ratio averaged 0.20.

Notable Days

  • 2025-11-14: Highest Volume — 5,381 contracts
  • 2025-11-12: Largest IV drop — 14.9% change
  • 2025-11-04: Largest Expected Move — 43.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$22.67$16.87$32.51$32.51$21.42
Max Pain$24.21$17.50$30.00$30.00$17.50
ATM IV128.6%109.5%151.5%145.8%122.2%
Expected Move36.1%31.4%43.4%41.8%35.0%
HV 20d116.2%90.6%136.5%136.5%111.5%
Term Structure-3.0%-17.0%20.1%-13.0%6.5%
VWIV127.9%120.2%150.9%143.6%122.7%
Skew 25d-13.3%-26.6%-3.3%-16.7%-18.3%
Skew 10d-29.7%-76.8%-1.1%-32.0%-22.2%
Call IV 25d131.6%121.4%155.2%155.2%127.3%
Put IV 25d118.3%102.8%138.6%138.6%109.0%
Bid-Ask Spread %59.6041.2574.3052.2471.77
Gamma HHI0.200.150.400.160.15
Net GEX6.3K-185.9K230.3K84.6K230.3K
Net DEX-1.2M-14.5M11.6M-12.0M-14.5M
Net VEX-47.4K-59.0K-36.3K-58.4K-59.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.200.001.150.300.08
Total Volume2,262.7375225,381531522
Total OI24,968.52616,80636,32820,99319,777

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$32.51$30.00145.8%41.8%136.5%0.0%143.6%-16.7%-13.0%84.6K-12.0M-58.4K0.3052.24N/AN/A40912210,78410,209
2025-11-04$30.54$30.00151.5%43.4%134.2%0.0%150.9%-11.6%-15.0%1.4K-8.2M-53.9K0.2060.56N/AN/A63612610,78810,257
2025-11-05$30.91$30.00132.0%37.8%130.3%0.0%139.5%-14.7%-1.3%20.0K-9.1M-51.9K0.0065.91N/AN/A1,418511,08410,273
2025-11-06$28.26$30.00135.7%35.8%130.4%0.0%127.6%-14.1%-2.4%-34.1K-5.0M-53.1K0.1841.25N/AN/A1,07019211,34710,283
2025-11-07$28.85$30.00137.0%38.6%127.4%0.0%132.6%-8.5%-9.6%-44.0K-5.4M-51.6K0.4247.67N/AN/A2,17291411,56410,342
2025-11-10$28.82$30.00144.1%36.2%110.8%0.0%125.4%-13.4%-7.1%-6.8K-7.1M-55.9K0.0945.44N/AN/A1,40912712,02810,554
2025-11-11$25.02$30.00142.8%35.3%118.6%0.0%125.5%-26.6%8.5%-165.7K-561.3K-49.8K0.2751.72N/AN/A1,90751212,63510,602
2025-11-12$22.98$30.00121.4%34.8%120.7%0.0%124.9%-10.9%-17.0%-185.0K3.0M-47.4K1.1554.50N/AN/A78189513,55610,624
2025-11-13$20.11$30.00128.1%36.7%118.2%0.0%120.2%-4.7%-4.3%-185.9K8.5M-38.4K0.4347.77N/AN/A3,2441,40214,14410,850
2025-11-14$18.34$22.50115.0%33.0%120.4%0.0%121.1%-16.9%-2.0%-136.9K11.6M-36.3K0.1069.91N/AN/A4,90647516,64811,923
2025-11-17$18.01$22.50122.3%35.1%116.3%0.0%120.9%-20.0%-1.1%-67.3K9.9M-40.1K0.0869.93N/AN/A1,79314120,64911,788
2025-11-18$16.87$22.50121.4%34.8%116.1%0.0%122.2%-16.0%-3.1%-17.0K10.5M-36.7K0.0959.97N/AN/A3,35331421,74611,879
2025-11-19$17.42$17.50123.2%35.3%117.5%0.0%128.9%-19.7%-6.3%15.1K9.2M-40.9K0.0670.11N/AN/A1,5579323,59211,759
2025-11-20$17.27$17.50129.0%37.0%115.8%0.0%124.2%-10.5%3.2%35.1K9.3M-41.3K0.0864.07N/AN/A2,32017724,51411,814
2025-11-21$17.21$17.50117.3%33.6%90.6%0.0%123.9%-9.6%7.7%109.1K3.7M-41.9K0.0767.65N/AN/A1,3078825,7387,727
2025-11-24$18.54$17.50122.3%35.1%93.6%0.0%128.0%-9.8%-13.7%141.8K-7.6M-44.5K0.0258.40N/AN/A3,2167714,8711,935
2025-11-25$17.80$17.50123.1%35.3%93.2%0.0%122.0%-7.9%-7.0%144.2K-7.9M-46.5K0.2374.30N/AN/A72216815,8971,979
2025-11-26$19.84$17.50109.5%31.4%105.8%0.0%125.7%-3.3%20.1%180.8K-11.0M-52.3K0.0259.28N/AN/A4,3348816,1102,132
2025-11-28$21.42$17.50122.2%35.0%111.5%0.0%122.7%-18.3%6.5%230.3K-14.5M-59.0K0.0871.77N/AN/A4824017,6032,174