WYFI Options History — October 2025

In October 2025, WYFI traded between $28.09 and $39.42. ATM implied volatility averaged 151.2%. The 30-day expected move averaged 42.0%. IV traded above realized volatility by 11.1% (HV 20d: 140.2%). Max pain ranged from $30.00 to $30.00. Net GEX was positive for 16 of 16 trading days. Term structure was in contango for 1 of 16 days. Put/call ratio averaged 0.75.

Notable Days

  • 2025-10-16: Highest Volume — 8,825 contracts
  • 2025-10-13: Largest IV spike — 22.6% change
  • 2025-10-13: Largest Expected Move — 47.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$33.24$28.09$39.42$33.55$33.89
Max Pain$30.00$30.00$30.00$30.00$30.00
ATM IV151.2%132.1%205.1%167.4%140.5%
Expected Move42.0%37.9%47.9%45.0%40.3%
HV 20d140.2%140.2%140.2%140.2%140.2%
Term Structure-7.9%-20.9%6.7%-12.7%-7.2%
VWIV147.8%132.3%174.1%167.4%138.0%
Skew 25d-19.0%-24.6%-12.0%-19.7%-14.7%
Skew 10d-22.1%-36.9%-10.0%-20.3%-14.3%
Call IV 25d158.5%137.8%184.5%176.1%151.7%
Put IV 25d139.5%124.0%161.6%156.4%137.0%
Bid-Ask Spread %43.2927.2162.1135.7855.13
Gamma HHI0.190.160.360.240.17
Net GEX101.4K9.6K196.9K143.4K81.0K
Net DEX-11.8M-19.8M-5.1M-13.5M-13.9M
Net VEX-48.3K-62.1K-38.3K-38.9K-56.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.750.093.680.130.23
Total Volume2,430.8752948,8252,420294
Total OI16,686.31310,55320,90915,98820,909

Daily Data (16 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-10$33.55$30.00167.4%45.0%0.0%0.0%167.4%-19.7%-12.7%143.4K-13.5M-38.9K0.1335.78N/AN/A2,1422787,9917,997
2025-10-13$39.42$30.00205.1%47.9%0.0%0.0%166.4%-13.1%-16.8%190.3K-19.8M-38.3K0.3337.78N/AN/A2,3587897,8248,043
2025-10-14$37.16$30.00194.0%47.7%0.0%0.0%171.4%-17.0%-18.6%166.2K-16.8M-38.9K0.2339.09N/AN/A1,7343947,9598,456
2025-10-15$36.91$30.00164.4%47.1%0.0%0.0%174.1%-22.8%-20.9%193.9K-17.4M-42.5K0.2531.41N/AN/A9982458,9088,806
2025-10-16$31.70$30.00163.9%47.0%0.0%0.0%160.8%-23.9%-5.1%117.4K-10.0M-38.7K3.6837.23N/AN/A1,8846,9418,8648,974
2025-10-17$30.08$30.00144.9%41.5%0.0%0.0%147.8%-22.7%-5.1%196.9K-6.8M-40.3K0.9027.21N/AN/A1,5551,3949,0938,459
2025-10-20$31.91$30.00138.1%39.6%0.0%0.0%148.7%-22.8%-3.3%45.0K-7.7M-43.9K0.5850.08N/AN/A1,9051,1106,7483,805
2025-10-21$29.72$30.00144.6%41.5%0.0%0.0%137.0%-24.6%-9.3%43.5K-7.1M-48.3K0.8438.77N/AN/A7976697,8074,757
2025-10-22$28.09$30.00141.5%40.6%0.0%0.0%132.6%-23.7%-9.4%18.6K-5.1M-46.7K1.3040.75N/AN/A1,3951,8108,0515,290
2025-10-23$29.00$30.00137.0%39.3%0.0%0.0%142.7%-17.0%-0.7%9.6K-5.5M-50.1K0.0947.30N/AN/A632558,1136,799
2025-10-24$34.35$30.00137.9%39.5%0.0%0.0%134.8%-13.0%-4.7%75.3K-11.7M-52.0K0.8942.30N/AN/A2,7282,4168,1456,816
2025-10-27$36.23$30.00133.9%38.4%0.0%0.0%136.8%-23.6%6.7%107.0K-15.7M-56.2K0.7646.07N/AN/A1,2419449,2858,789
2025-10-28$34.17$30.00132.1%37.9%0.0%0.0%135.3%-12.6%-0.4%107.6K-14.1M-62.1K0.4248.15N/AN/A60025510,1159,685
2025-10-29$33.60$30.00137.2%39.3%0.0%0.0%132.3%-12.0%-8.5%76.8K-12.7M-58.4K1.0262.11N/AN/A28729310,2889,780
2025-10-30$31.98$30.00137.2%39.3%0.0%0.0%138.6%-21.3%-10.5%50.3K-10.3M-60.4K0.3553.46N/AN/A55719410,36310,062
2025-10-31$33.89$30.00140.5%40.3%140.2%0.0%138.0%-14.7%-7.2%81.0K-13.9M-56.5K0.2355.13N/AN/A2405410,72710,182