WYFI Options History — March 2026

In March 2026, WYFI traded between $10.70 and $17.44. ATM implied volatility averaged 114.6%. The 30-day expected move averaged 33.1%. IV traded above realized volatility by 12.8% (HV 20d: 101.8%). Max pain ranged from $12.50 to $20.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 14 of 22 days. Put/call ratio averaged 0.36.

Notable Days

  • 2026-03-11: Highest Volume — 3,678 contracts
  • 2026-03-13: Largest IV spike — 15.7% change
  • 2026-03-13: Largest Expected Move — 37.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$14.86$10.70$17.44$17.44$11.93
Max Pain$16.48$12.50$20.00$15.00$12.50
ATM IV114.6%100.5%130.1%124.4%100.5%
Expected Move33.1%28.8%37.7%35.7%28.8%
HV 20d101.8%83.5%135.9%130.6%112.7%
HV 60d109.9%101.6%115.6%114.0%112.4%
Term Structure2.3%-24.6%32.7%-0.0%8.0%
VWIV112.5%103.0%127.0%127.0%108.8%
Skew 25d2.1%-12.0%17.3%-3.3%-10.0%
Skew 10d-6.1%-58.1%53.6%-45.9%-27.3%
Call IV 25d111.5%101.7%118.6%118.2%101.7%
Put IV 25d113.7%91.7%125.6%114.9%91.7%
Bid-Ask Spread %50.6522.0079.7279.0740.27
Gamma HHI0.250.180.310.260.20
Net GEX117.6K39.7K237.9K178.5K51.3K
Net DEX-7.2M-12.2M-1.8M-11.1M-3.0M
Net VEX-61.0K-71.5K-42.0K-71.2K-46.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.360.012.430.260.02
Total Volume1,101.5451333,678408578
Total OI26,020.40920,87931,09623,79624,448

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$17.44$15.00124.4%35.7%130.6%0.0%127.0%-3.3%-0.0%178.5K-11.1M-71.2K0.2679.07N/AN/A3238519,1864,610
2026-03-03$15.85$15.00119.1%34.1%134.3%0.0%116.6%-12.0%14.9%138.6K-8.2M-64.6K0.0878.46N/AN/A8507219,3884,624
2026-03-04$16.94$15.00113.1%32.4%135.9%0.0%108.0%10.8%0.3%168.0K-9.5M-67.1K0.0879.72N/AN/A9567619,5574,640
2026-03-05$15.94$20.00116.2%32.2%129.6%0.0%111.4%1.9%-0.6%157.5K-8.8M-65.1K0.0973.61N/AN/A6165720,1794,648
2026-03-06$15.32$20.00115.6%36.1%124.2%0.0%109.3%2.0%-24.6%125.3K-7.5M-62.3K0.4876.24N/AN/A42120120,6004,695
2026-03-09$15.79$17.50117.1%32.6%90.5%0.0%112.1%2.7%-4.0%125.6K-7.2M-61.6K0.0777.40N/AN/A6064420,7684,774
2026-03-10$15.96$17.50119.8%32.5%83.5%0.0%114.3%1.0%0.0%150.6K-8.5M-64.1K0.0174.15N/AN/A2,2922921,3674,795
2026-03-11$17.01$17.50107.1%30.7%87.5%0.0%109.2%10.9%11.5%213.7K-11.2M-70.8K0.0776.83N/AN/A3,44623222,4564,808
2026-03-12$16.72$17.50112.5%33.2%86.2%0.0%115.8%2.8%1.8%237.9K-12.2M-71.5K0.1326.61N/AN/A1181524,0874,852
2026-03-13$15.35$17.50130.1%37.7%90.6%0.0%103.0%16.9%-10.7%168.7K-9.7M-64.3K0.5540.94N/AN/A88048724,0364,847
2026-03-16$15.97$17.50118.1%34.8%87.3%0.0%110.4%17.3%-2.6%139.1K-9.0M-64.6K0.1641.79N/AN/A1,66426923,7865,172
2026-03-17$15.36$17.50115.9%32.7%86.2%0.0%110.6%10.1%3.6%111.6K-8.3M-66.2K0.8637.89N/AN/A28624525,2155,379
2026-03-18$14.64$17.50108.0%32.9%85.1%0.0%109.0%-9.1%-1.0%72.2K-6.3M-63.0K2.4355.28N/AN/A11528025,3675,515
2026-03-19$15.07$17.50117.9%34.2%85.4%0.0%117.4%7.6%3.1%66.4K-6.4M-62.7K0.9041.08N/AN/A19117125,3405,712
2026-03-20$13.93$17.50112.2%31.9%88.0%0.0%112.6%-4.1%3.3%73.5K-4.8M-58.7K0.8934.69N/AN/A17415525,3855,711
2026-03-23$14.64$17.50114.8%33.1%90.5%0.0%114.8%-2.5%0.8%76.6K-6.0M-59.3K0.1139.68N/AN/A2,07623116,4364,443
2026-03-24$14.18$15.00119.6%35.4%89.2%0.0%118.3%-4.1%-10.0%85.9K-6.4M-60.6K0.1231.13N/AN/A2192617,4474,651
2026-03-25$14.78$15.00113.7%33.0%88.0%0.0%112.5%8.0%0.1%94.9K-6.6M-61.4K0.0534.22N/AN/A1,5358317,6004,664
2026-03-26$12.21$15.00106.9%30.6%108.7%0.0%108.2%4.3%11.8%71.2K-3.4M-50.1K0.2825.64N/AN/A85323918,8554,690
2026-03-27$10.70$15.00106.8%30.6%112.4%0.0%106.5%0.0%32.7%39.7K-1.8M-42.0K0.2527.50N/AN/A1,32132918,7354,824
2026-03-30$11.26$12.50112.2%32.2%112.9%0.0%118.3%-3.9%13.1%41.2K-2.0M-44.6K0.0522.00N/AN/A1,3276119,1265,031
2026-03-31$11.93$12.50100.5%28.8%112.7%0.0%108.8%-10.0%8.0%51.3K-3.0M-46.7K0.0240.27N/AN/A5651319,3905,058