WWW Options History — March 2026

In March 2026, WWW traded between $15.72 and $17.84. ATM implied volatility averaged 59.3%, placing in the 19.9% IV rank vs the trailing year. The 30-day expected move averaged 15.9%. IV traded below realized volatility by 16.0% (HV 20d: 75.4%). Max pain ranged from $15.00 to $20.00. Net GEX was positive for 8 of 22 trading days. Term structure was in contango for 19 of 22 days. Put/call ratio averaged 6.42.

Notable Days

  • 2026-03-02: Highest Volume — 1,378 contracts
  • 2026-03-17: Largest IV drop — 17.3% change
  • 2026-03-30: Highest IV Rank — 27.1%
  • 2026-03-30: Largest Expected Move — 19.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$16.56$15.72$17.84$17.84$16.41
Max Pain$17.27$15.00$20.00$20.00$15.00
ATM IV59.3%51.2%67.4%59.9%56.6%
Expected Move15.9%5.3%19.3%17.2%16.2%
HV 20d75.4%44.8%81.8%80.7%48.1%
HV 60d58.3%56.7%60.6%57.7%60.6%
IV Rank19.9%12.6%27.1%20.3%17.4%
IV Percentile52.5%24.6%68.7%56.3%45.6%
Term Structure5.1%-5.8%20.7%-2.7%10.3%
VWIV63.3%47.0%132.8%61.2%132.8%
Skew 25d7.5%2.9%11.8%8.5%8.0%
Skew 10d16.8%7.1%32.3%13.5%22.4%
Call IV 25d57.4%53.2%62.9%59.0%55.5%
Put IV 25d64.9%59.7%71.7%67.6%63.6%
Bid-Ask Spread %46.7220.3385.1978.5420.33
Gamma HHI0.380.140.840.410.18
Net GEX-180.7K-391.2K6.9K-391.2K6.9K
Net DEX7.8M-658.6K13.9M8.5M-658.6K
Net VEX-10.1K-22.1K-5.4K-22.1K-5.6K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio6.420.0061.006.250.03
Total Volume233.59181,3781,378770
Total OI17,019.9092,06524,20824,2082,518

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$17.84$20.0059.9%17.2%80.7%20.3%61.2%8.5%-2.7%-391.2K8.5M-22.1K6.2578.54N/AN/A1901,1884,97819,230
2026-03-03$17.69$20.0060.8%17.4%80.1%21.2%60.8%7.7%-4.4%-371.2K8.6M-20.7K61.0083.01N/AN/A74275,05919,039
2026-03-04$17.74$20.0059.3%17.0%79.3%19.9%61.0%10.3%-5.8%-382.0K8.6M-19.6K4.6575.04N/AN/A17795,06019,033
2026-03-05$16.56$17.5059.9%16.1%81.8%20.4%56.3%9.5%2.8%-327.8K11.2M-16.9K1.5877.79N/AN/A3395365,05719,086
2026-03-06$16.42$17.5062.4%16.6%81.7%22.6%61.9%10.8%0.3%-333.9K11.9M-16.1K1.4981.14N/AN/A49734,85319,054
2026-03-09$16.79$17.5063.1%17.1%80.7%23.3%59.0%5.9%7.9%-310.9K11.4M-13.2K19.5079.94N/AN/A2394,85419,121
2026-03-10$16.52$17.5057.9%15.3%80.3%18.6%54.9%8.6%6.2%-320.1K11.9M-12.5K0.1185.19N/AN/A111124,84219,049
2026-03-11$16.24$17.5059.6%17.1%80.4%20.1%60.1%7.5%2.9%-282.5K12.5M-10.3K1.3973.20N/AN/A1001394,77219,041
2026-03-12$16.17$17.5059.0%12.9%79.9%19.6%57.8%6.7%3.2%-233.5K12.5M-9.1K27.6724.53N/AN/A3834,73419,059
2026-03-13$15.85$17.5060.1%5.3%80.1%20.6%60.4%6.6%5.3%-210.9K12.9M-8.2K1.6728.69N/AN/A354,73519,060
2026-03-16$15.91$17.5061.9%17.0%80.1%22.2%59.2%5.4%7.0%-223.4K12.8M-7.8K0.2330.51N/AN/A47114,73819,019
2026-03-17$16.65$17.5051.2%14.7%81.5%12.6%0.0%7.9%7.6%-320.1K12.6M-7.6K0.0826.97N/AN/A7464,78019,003
2026-03-18$16.51$17.5055.1%15.3%81.1%16.1%47.0%5.7%4.7%-297.4K12.1M-7.7K3.0029.25N/AN/A15454,81019,004
2026-03-19$16.56$20.0053.6%15.0%80.9%14.8%58.1%4.0%20.7%1.3K13.9M-5.7K1.8837.97N/AN/A33624,80819,008
2026-03-20$15.87$15.0062.7%17.8%81.7%22.9%61.7%11.8%3.2%-24912.7M-5.4K7.0930.69N/AN/A11784,81318,545
2026-03-23$16.73$20.0056.8%16.0%81.7%17.6%56.5%2.9%7.1%632-157.6K-5.7K0.0427.95N/AN/A20999901,075
2026-03-24$17.07$15.0056.6%15.7%81.5%17.4%54.9%7.3%9.2%4.2K-498.0K-6.0K1.9327.69N/AN/A41791,2191,080
2026-03-25$16.82$15.0057.1%16.1%81.6%17.9%63.1%4.1%7.3%5.3K-572.9K-6.0K0.1329.31N/AN/A2331,2581,027
2026-03-26$16.42$15.0058.9%16.9%64.8%19.5%58.5%5.9%7.7%5.3K-533.3K-5.8K0.0028.82N/AN/A5401,2801,028
2026-03-27$15.77$15.0065.1%18.7%45.3%25.0%81.6%10.8%5.8%4.0K-428.0K-5.6K1.6229.19N/AN/A13211,3261,029
2026-03-30$15.72$15.0067.4%19.3%44.8%27.1%63.3%8.7%4.8%3.0K-411.6K-5.4K0.0222.13N/AN/A13121,3251,039
2026-03-31$16.41$15.0056.6%16.2%48.1%17.4%132.8%8.0%10.3%6.9K-658.6K-5.6K0.0320.33N/AN/A751191,4441,074