WWW Options History — February 2026

In February 2026, WWW traded between $17.21 and $20.25. ATM implied volatility averaged 73.1%, placing in the 32.1% IV rank vs the trailing year. The 30-day expected move averaged 21.5%. IV traded above realized volatility by 21.7% (HV 20d: 51.3%). Max pain ranged from $17.50 to $20.00. Net GEX was positive for 1 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 179.86.

Notable Days

  • 2026-02-24: Highest Volume — 11,312 contracts
  • 2026-02-26: Largest IV drop — 33.5% change
  • 2026-02-04: Highest IV Rank — 44.7%
  • 2026-02-04: Largest Expected Move — 25.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$18.08$17.21$20.25$18.20$17.62
Max Pain$18.16$17.50$20.00$20.00$20.00
ATM IV73.1%56.3%87.1%81.7%56.3%
Expected Move21.5%16.1%25.0%23.4%16.1%
HV 20d51.3%41.5%80.7%51.6%80.7%
HV 60d49.2%44.0%78.4%78.4%58.1%
IV Rank32.1%17.2%44.7%39.8%17.2%
IV Percentile76.1%47.6%89.3%86.1%47.6%
Term Structure-10.9%-20.5%-1.9%-11.6%-1.9%
VWIV77.8%51.6%91.7%79.9%51.6%
Skew 25d7.3%2.6%16.8%5.7%3.3%
Skew 10d18.7%-10.5%35.8%-10.5%11.5%
Call IV 25d75.5%57.6%86.0%81.6%57.6%
Put IV 25d82.8%60.8%102.6%87.3%60.8%
Bid-Ask Spread %73.7761.9589.1878.0171.53
Gamma HHI0.410.220.870.260.41
Net GEX-126.3K-408.3K31.1K31.1K-408.3K
Net DEX2.4M-806.8K10.5M-806.8K10.5M
Net VEX-14.9K-25.9K-10.7K-10.7K-24.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio179.860.021530.00536.5054.97
Total Volume1,821.579611,3121,0752,127
Total OI11,599.9476,62028,2966,62025,427

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-02-02$18.20$20.0081.7%23.4%51.6%39.8%79.9%5.7%-11.6%31.1K-806.8K-10.7K536.5078.01N/AN/A21,0734,6611,959
2026-02-03$17.64$20.0084.1%24.1%52.7%41.9%85.2%16.8%-17.5%-8.6K646.8K-11.7K1530.0089.18N/AN/A11,5304,6623,013
2026-02-04$18.27$20.0087.1%25.0%54.1%44.7%80.8%8.1%-15.4%-49.9K1.4M-15.9K2.2585.38N/AN/A494,6624,524
2026-02-05$17.98$17.5065.4%20.3%52.1%25.3%76.9%10.7%-7.0%-57.1K1.8M-14.7K0.5076.66N/AN/A424,6634,524
2026-02-06$18.69$17.5061.2%20.7%52.6%21.6%0.0%4.1%-10.7%-62.8K1.3M-15.7K1.1372.54N/AN/A894,6634,524
2026-02-09$18.13$17.5060.8%20.5%52.4%21.2%71.4%5.8%-9.1%-63.5K1.7M-14.4K1.1374.77N/AN/A30344,6634,526
2026-02-10$18.20$17.5060.2%20.8%52.1%20.7%72.6%9.0%-7.8%-61.4K1.5M-14.8K0.2966.69N/AN/A45134,6334,538
2026-02-11$17.70$17.5074.1%21.2%52.9%33.1%76.7%3.4%-9.7%-60.0K2.0M-13.5K0.0067.61N/AN/A0104,6464,541
2026-02-12$17.66$17.5072.2%20.7%52.9%31.3%76.4%6.1%-9.3%-63.0K2.3M-13.2K0.0271.42N/AN/A34564,6464,549
2026-02-13$17.70$17.5071.9%20.6%49.9%31.1%73.3%2.6%-9.1%-60.2K2.2M-13.1K648.5073.23N/AN/A42,5944,6534,551
2026-02-17$18.14$17.5075.8%21.7%50.9%34.5%76.2%8.6%-11.9%-273.1K3.3M-14.0K11.1574.41N/AN/A131454,6556,953
2026-02-18$18.45$17.5075.4%21.6%46.5%34.2%88.9%6.7%-11.3%-254.9K2.6M-13.2K8.6770.34N/AN/A121044,6666,960
2026-02-19$18.02$17.5076.5%21.9%42.3%35.2%81.7%9.2%-6.8%-332.7K3.3M-12.4K13.3371.26N/AN/A3404,6676,955
2026-02-20$18.29$17.5077.7%22.3%42.7%36.3%81.0%8.0%-13.1%-19.9K2.0M-11.4K2.1470.40N/AN/A43924,6696,981
2026-02-23$17.21$17.5078.0%22.4%43.0%36.5%85.1%11.0%-13.1%-28.7K785.3K-11.2K0.9680.38N/AN/A55534,2893,103
2026-02-24$17.64$17.5085.1%24.4%42.4%42.9%90.3%7.7%-17.5%-23.3K607.1K-11.0K64.3961.95N/AN/A17311,1394,2883,110
2026-02-25$17.77$17.5086.9%24.9%41.5%44.5%91.7%9.0%-20.5%-222.5K4.7M-23.3K353.1067.97N/AN/A2910,2404,44213,137
2026-02-26$20.25$20.0057.7%16.6%61.6%18.5%60.1%3.6%-3.5%-381.8K3.1M-25.9K8.5077.87N/AN/A4864,1335,16323,133
2026-02-27$17.62$20.0056.3%16.1%80.7%17.2%51.6%3.3%-1.9%-408.3K10.5M-24.0K54.9771.53N/AN/A382,0895,00220,425