WWW Options History — January 2026

In January 2026, WWW traded between $17.05 and $19.35. ATM implied volatility averaged 69.5%, placing in the 28.9% IV rank vs the trailing year. The 30-day expected move averaged 19.7%. IV traded above realized volatility by 30.2% (HV 20d: 39.2%). Max pain ranged from $17.50 to $20.00. Net GEX was positive for 12 of 20 trading days. Term structure was in contango for 1 of 20 days. Put/call ratio averaged 22.15.

Notable Days

  • 2026-01-06: Highest Volume — 1,563 contracts
  • 2026-01-12: Largest IV spike — 49.2% change
  • 2026-01-13: Highest IV Rank — 46.7%
  • 2026-01-29: Largest Expected Move — 22.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$18.33$17.05$19.35$18.27$17.71
Max Pain$19.63$17.50$20.00$17.50$20.00
ATM IV69.5%55.4%89.5%55.4%75.7%
Expected Move19.7%15.9%22.0%15.9%21.7%
HV 20d39.2%29.7%50.9%30.1%50.9%
HV 60d78.0%77.4%79.2%77.7%78.2%
IV Rank28.9%16.3%46.7%16.3%34.5%
IV Percentile74.7%50.8%88.9%52.4%82.9%
Term Structure-5.3%-11.0%4.1%4.1%-9.1%
VWIV71.0%48.2%83.8%48.2%81.3%
Skew 25d5.4%-1.4%14.0%-1.0%9.0%
Skew 10d10.3%-13.9%31.8%-13.9%6.8%
Call IV 25d69.3%51.9%80.9%51.9%76.5%
Put IV 25d74.7%50.8%86.1%50.8%85.5%
Bid-Ask Spread %77.7366.8888.2682.8385.99
Gamma HHI0.380.230.690.250.24
Net GEX-36.7K-214.2K30.1K20.5K24.3K
Net DEX-277.7K-1.1M1.5M-663.7K-626.2K
Net VEX-11.3K-13.6K-9.9K-9.9K-11.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio22.150.00334.0010.000.27
Total Volume448.75131,5633319
Total OI7,199.355,2689,6955,2686,605

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-01-02$18.27$17.5055.4%15.9%30.1%16.3%48.2%-1.0%4.1%20.5K-663.7K-9.9K10.0082.83N/AN/A3303,8631,405
2026-01-05$18.42$17.5058.3%18.6%29.8%19.0%63.3%3.8%-4.2%22.4K-759.0K-10.0K33.0069.92N/AN/A431,4193,8641,421
2026-01-06$18.66$17.5062.1%19.3%29.7%22.4%66.7%-1.4%-4.4%-60.3K-142.6K-11.3K4.1666.88N/AN/A3031,2603,9002,818
2026-01-07$17.87$20.0063.8%19.2%34.0%23.9%64.8%4.7%-7.5%-146.7K1.1M-13.2K0.7970.83N/AN/A4963944,2944,029
2026-01-08$18.48$20.0068.9%19.1%35.7%28.5%63.9%4.5%-3.7%-117.9K150.8K-13.6K3.9871.60N/AN/A2078244,4434,164
2026-01-09$19.05$20.0055.4%18.1%31.1%16.4%63.2%4.3%-4.2%-111.1K-646.0K-12.6K0.2472.34N/AN/A285694,3464,025
2026-01-12$18.68$20.0082.6%19.4%31.8%40.7%74.5%5.7%-4.0%-94.9K-379.9K-12.1K10.7768.97N/AN/A131404,3074,083
2026-01-13$18.63$20.0089.5%20.2%31.5%46.7%73.4%3.4%-7.4%-137.1K-279.6K-12.5K30.9475.62N/AN/A341,0524,3124,194
2026-01-14$18.50$20.0070.3%20.2%31.4%29.7%69.6%6.0%-2.6%-214.2K1.5M-11.9K0.9275.17N/AN/A25234,3395,282
2026-01-15$19.35$20.0065.4%18.7%34.6%25.3%74.2%5.8%-3.3%-145.5K161.8K-12.0K0.1375.19N/AN/A111144,3455,286
2026-01-16$19.21$20.0066.6%19.1%34.7%26.4%67.6%4.8%-4.4%29.1K652.3K-11.0K334.0075.66N/AN/A31,0024,4085,287
2026-01-20$18.08$20.0070.9%20.3%41.0%30.2%70.2%4.4%-5.0%25.8K-832.7K-10.5K0.0077.01N/AN/A6304,1161,506
2026-01-21$19.14$20.0067.2%19.3%44.1%26.9%68.2%7.5%-4.9%29.9K-1.1M-10.6K0.0083.76N/AN/A1304,1391,506
2026-01-22$19.15$20.0068.4%19.6%43.8%28.0%83.0%14.0%-6.2%30.1K-1.1M-10.6K0.2880.52N/AN/A3901094,1451,506
2026-01-23$18.05$20.0070.6%20.3%48.5%30.0%76.5%9.0%-6.1%28.3K-750.8K-10.9K1.5578.86N/AN/A751164,5311,615
2026-01-26$17.45$20.0073.4%21.0%50.0%32.4%72.6%2.6%-8.6%22.0K-551.9K-10.5K3.2781.25N/AN/A702294,5561,710
2026-01-27$17.05$20.0075.2%21.6%50.4%34.1%83.8%12.3%-6.8%18.6K-363.8K-10.2K8.6087.74N/AN/A5434,5841,935
2026-01-28$17.38$20.0072.4%20.8%50.9%31.5%80.9%0.2%-7.4%20.3K-449.5K-10.6K0.0088.26N/AN/A3004,5871,957
2026-01-29$17.46$20.0076.9%22.0%50.6%35.5%74.8%8.5%-11.0%21.6K-522.8K-10.7K0.0286.17N/AN/A6214,6171,957
2026-01-30$17.71$20.0075.7%21.7%50.9%34.5%81.3%9.0%-9.1%24.3K-626.2K-11.0K0.2785.99N/AN/A1544,6481,957