WWW Options History — April 2026

In April 2026, WWW traded between $15.90 and $16.38. ATM implied volatility averaged 58.7%, placing in the 19.3% IV rank vs the trailing year. The 30-day expected move averaged 16.8%. IV traded above realized volatility by 13.3% (HV 20d: 45.4%). Max pain ranged from $15.00 to $17.50. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.63.

Notable Days

2026-04-01: Highest Volume — 63 contracts
2026-04-02: Largest IV drop — 5.6% change
2026-04-01: Highest IV Rank — 20.8%
2026-04-01: Largest Expected Move — 17.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$16.14	$15.90	$16.38	$16.38	$15.90
Max Pain	$16.25	$15.00	$17.50	$17.50	$15.00
ATM IV	58.7%	57.0%	60.4%	60.4%	57.0%
Expected Move	16.8%	16.3%	17.3%	17.3%	16.3%
HV 20d	45.4%	42.8%	48.1%	48.1%	42.8%
HV 60d	60.7%	60.6%	60.8%	60.6%	60.8%
IV Rank	19.3%	17.8%	20.8%	20.8%	17.8%
IV Percentile	51.2%	46.8%	55.6%	55.6%	46.8%
Term Structure	0.0%	-5.9%	5.9%	5.9%	-5.9%
VWIV	74.8%	67.5%	82.0%	67.5%	82.0%
Skew 25d	10.4%	5.0%	15.8%	5.0%	15.8%
Skew 10d	5.9%	-6.1%	17.8%	-6.1%	17.8%
Call IV 25d	61.1%	60.0%	62.2%	62.2%	60.0%
Put IV 25d	71.5%	67.2%	75.8%	67.2%	75.8%
Bid-Ask Spread %	29.00	26.54	31.46	26.54	31.46
Gamma HHI	0.18	0.17	0.18	0.17	0.18
Net GEX	6.2K	5.1K	7.2K	7.2K	5.1K
Net DEX	-285.7K	-326.7K	-244.7K	-326.7K	-244.7K
Net VEX	-5.8K	-5.8K	-5.8K	-5.8K	-5.8K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.63	0.50	0.75	0.75	0.50
Total Volume	33	3	63	63	3
Total OI	2,356.5	2,327	2,386	2,327	2,386

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$16.38	$17.50	60.4%	17.3%	48.1%	20.8%	67.5%	5.0%	5.9%	7.2K	-326.7K	-5.8K	0.75	26.54	N/A	N/A	36	27	1,234	1,093
2026-04-02	$15.90	$15.00	57.0%	16.3%	42.8%	17.8%	82.0%	15.8%	-5.9%	5.1K	-244.7K	-5.8K	0.50	31.46	N/A	N/A	2	1	1,267	1,119