WBTN Options History — March 2026 In March 2026, WBTN traded between $8.45 and $11.59. ATM implied volatility averaged 134.4%, placing in the 39.7% IV rank vs the trailing year. The 30-day expected move averaged 28.0%. IV traded above realized volatility by 72.5% (HV 20d: 61.9%). Max pain ranged from $10.00 to $15.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 17 of 22 days. Put/call ratio averaged 3.43.
Notable Days 2026-03-03 : Highest Volume — 446 contracts2026-03-31 : Largest IV spike — 532.0% change2026-03-23 : Highest IV Rank — 100.0%2026-03-27 : Largest Expected Move — 59.7%Monthly Statistics Metric Avg Min Max Open Close Price $9.39 $8.45 $11.59 $11.21 $9.38 Max Pain $10.68 $10.00 $15.00 $15.00 $10.00 ATM IV 134.4% 21.9% 284.2% 159.6% 138.4% Expected Move 28.0% 6.3% 59.7% 45.7% 39.7% HV 20d 61.9% 53.9% 69.0% 53.9% 61.8% HV 60d 47.6% 40.0% 50.8% 40.0% 50.8% IV Rank 39.7% 0.0% 100.0% 50.3% 46.6% IV Percentile 63.8% 0.0% 100.0% 92.3% 82.9% Term Structure 11.3% -94.9% 68.6% -94.9% 36.5% VWIV 84.5% 58.7% 127.1% 125.6% 75.9% Skew 25d -0.7% -26.5% 86.0% -18.5% -2.0% Skew 10d 43.7% -4.2% 137.5% 27.3% 2.6% Call IV 25d 80.4% 64.2% 140.1% 140.1% 72.9% Put IV 25d 79.7% 49.3% 158.9% 121.5% 70.9% Bid-Ask Spread % 56.98 29.10 115.62 94.48 32.33 Gamma HHI 0.20 0.17 0.24 0.19 0.18 Net GEX 704 195 3.2K 2.8K 654 Net DEX 130.6K 34.5K 238.0K 55.5K 40.2K Net VEX -779 -1.4K -557 -1.4K -636 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 3.43 0.00 54.00 2.00 0.80 Total Volume 51.591 2 446 3 9 Total OI 1,723.409 558 2,505 2,149 589
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $11.21 $15.00 159.6% 45.7% 53.9% 50.3% 125.6% -18.5% -94.9% 2.8K 55.5K -1.4K 2.00 94.48 N/A N/A 1 2 1,198 951 2026-03-03 $11.59 $15.00 140.2% 40.2% 55.2% 41.8% 119.4% -15.7% -30.6% 3.2K 34.5K -1.4K 1.02 84.57 N/A N/A 221 225 1,199 952 2026-03-04 $10.27 $15.00 78.1% 22.4% 67.6% 14.3% 74.1% 9.2% 11.3% 1.1K 196.7K -1.1K 0.73 46.95 N/A N/A 194 142 1,367 1,138 2026-03-05 $10.38 $10.00 70.8% 24.0% 66.6% 11.1% 0.0% 3.9% -3.5% 643 213.2K -1.0K 0.37 106.92 N/A N/A 30 11 1,311 1,088 2026-03-06 $9.80 $10.00 87.1% 22.8% 69.0% 18.3% 0.0% 1.5% 17.5% 615 194.5K -985 54.00 115.62 N/A N/A 1 54 1,288 1,054 2026-03-09 $9.64 $10.00 100.9% 23.0% 65.7% 24.4% 80.2% 1.4% -3.3% 397 228.0K -890 0.05 106.78 N/A N/A 21 1 1,287 1,043 2026-03-10 $9.71 $10.00 90.2% 24.0% 64.9% 19.7% 74.6% -4.1% 4.3% 500 212.6K -847 2.70 104.08 N/A N/A 10 27 1,278 1,034 2026-03-11 $9.13 $10.00 73.0% 20.9% 65.4% 12.1% 0.0% -6.0% 11.5% 337 238.0K -786 1.00 107.66 N/A N/A 10 10 1,281 1,018 2026-03-12 $9.00 $10.00 76.6% 32.5% 65.2% 13.7% 0.0% -10.5% 23.6% 445 147.0K -794 1.00 29.10 N/A N/A 1 1 1,299 919 2026-03-13 $9.14 $10.00 73.5% 26.6% 64.9% 12.3% 75.3% -9.2% 28.8% 464 127.5K -737 0.00 30.45 N/A N/A 2 0 1,300 887 2026-03-16 $8.95 $10.00 89.7% 20.2% 62.9% 19.4% 70.2% 8.5% 18.8% 454 169.8K -635 0.00 31.42 N/A N/A 0 6 1,301 887 2026-03-17 $9.07 $10.00 85.0% 20.8% 59.6% 17.4% 0.0% -4.0% 11.1% 346 181.7K -624 0.07 30.32 N/A N/A 29 2 1,301 889 2026-03-18 $8.80 $10.00 102.0% 26.3% 59.5% 24.9% 127.1% 50.4% -3.1% 195 186.4K -594 0.20 45.69 N/A N/A 5 1 1,317 889 2026-03-19 $8.70 $10.00 154.6% 18.9% 59.5% 48.1% 70.3% -0.6% 31.9% 479 162.2K -639 3.67 33.96 N/A N/A 3 11 1,320 874 2026-03-20 $8.45 $10.00 230.2% 20.6% 59.2% 81.5% 0.0% 86.0% 68.6% 254 179.1K -557 4.18 53.54 N/A N/A 11 46 1,319 878 2026-03-23 $8.77 $10.00 284.2% 22.2% 61.6% 100.0% 77.3% -25.3% 24.5% 261 55.6K -574 0.07 35.00 N/A N/A 14 1 363 195 2026-03-24 $8.82 $10.00 236.3% 19.7% 60.7% 84.2% 0.0% -18.7% 28.6% 358 58.1K -574 0.00 29.71 N/A N/A 2 0 375 196 2026-03-25 $8.94 $10.00 260.6% 23.6% 60.9% 95.0% 82.6% -26.5% 1.3% 378 51.3K -593 0.10 36.60 N/A N/A 10 1 377 196 2026-03-26 $8.85 $10.00 194.6% 55.8% 58.7% 65.8% 58.7% -10.9% 27.7% 523 53.0K -584 0.08 31.67 N/A N/A 12 1 387 196 2026-03-27 $9.07 $10.00 208.2% 59.7% 59.2% 71.8% 0.0% -12.5% 13.6% 550 43.4K -642 0.00 36.03 N/A N/A 3 0 389 197 2026-03-30 $8.87 $10.00 21.9% 6.3% 59.0% 0.0% 71.0% -11.1% 25.3% 576 45.9K -600 0.00 30.64 N/A N/A 4 0 391 197 2026-03-31 $9.38 $10.00 138.4% 39.7% 61.8% 46.6% 75.9% -2.0% 36.5% 654 40.2K -636 0.80 32.33 N/A N/A 5 4 392 197
« Feb 2026 | All History | Apr 2026 » Home WBTN History March 2026