WBTN Options History — February 2026

In February 2026, WBTN traded between $10.50 and $11.81. ATM implied volatility averaged 105.7%, placing in the 26.5% IV rank vs the trailing year. The 30-day expected move averaged 32.5%. IV traded above realized volatility by 60.3% (HV 20d: 45.4%). Max pain ranged from $12.50 to $15.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 4 of 19 days. Put/call ratio averaged 6.12.

Notable Days

2026-02-06: Highest Volume — 121 contracts
2026-02-11: Largest IV spike — 35.0% change
2026-02-13: Highest IV Rank — 40.7%
2026-02-13: Largest Expected Move — 39.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$11.21	$10.50	$11.81	$11.81	$11.14
Max Pain	$14.61	$12.50	$15.00	$12.50	$15.00
ATM IV	105.7%	59.6%	137.8%	83.1%	130.4%
Expected Move	32.5%	22.6%	39.5%	23.8%	37.4%
HV 20d	45.4%	30.8%	56.1%	31.8%	56.1%
HV 60d	52.3%	39.2%	71.3%	69.6%	40.1%
IV Rank	26.5%	6.1%	40.7%	16.5%	37.4%
IV Percentile	58.7%	6.9%	81.4%	44.9%	79.2%
Term Structure	-16.2%	-50.4%	17.5%	2.1%	-36.0%
VWIV	107.7%	69.3%	133.8%	104.8%	132.5%
Skew 25d	-1.0%	-34.4%	36.9%	-13.8%	9.1%
Skew 10d	4.6%	-65.6%	68.2%	0.1%	39.9%
Call IV 25d	105.1%	76.0%	124.6%	93.8%	118.8%
Put IV 25d	104.1%	67.2%	130.3%	80.0%	127.8%
Bid-Ask Spread %	96.74	81.74	124.23	110.14	94.75
Gamma HHI	0.18	0.15	0.22	0.19	0.18
Net GEX	3.0K	2.3K	4.3K	3.9K	2.9K
Net DEX	43.7K	-46.9K	120.9K	23.2K	24.7K
Net VEX	-1.7K	-2.1K	-1.4K	-2.0K	-1.5K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	6.12	0.00	50.00	0.11	0.00
Total Volume	32.684	0	121	10	0
Total OI	2,139.895	2,043	2,242	2,043	2,148

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-02-02	$11.81	$12.50	83.1%	23.8%	31.8%	16.5%	104.8%	-13.8%	2.1%	3.9K	23.2K	-2.0K	0.11	110.14	N/A	N/A	9	1	1,219	824
2026-02-03	$11.21	$12.50	89.7%	25.7%	30.8%	19.4%	120.6%	-15.0%	4.6%	3.2K	29.3K	-2.1K	0.08	111.85	N/A	N/A	13	1	1,223	825
2026-02-04	$10.79	$12.50	78.8%	22.6%	30.9%	14.6%	78.1%	1.0%	17.5%	2.6K	103.3K	-1.8K	0.47	124.23	N/A	N/A	43	20	1,230	826
2026-02-05	$10.50	$15.00	62.3%	29.1%	31.3%	7.3%	81.9%	-9.5%	-9.4%	2.3K	120.9K	-1.6K	13.33	97.29	N/A	N/A	3	40	1,249	808
2026-02-06	$11.08	$15.00	59.6%	27.7%	39.5%	6.1%	70.6%	8.0%	2.9%	3.2K	81.5K	-1.6K	0.70	100.43	N/A	N/A	71	50	1,252	825
2026-02-09	$11.35	$15.00	80.3%	32.7%	40.7%	15.3%	115.2%	-7.3%	-21.7%	3.5K	22.4K	-1.8K	3.00	89.81	N/A	N/A	10	30	1,208	875
2026-02-10	$11.76	$15.00	77.6%	32.9%	43.7%	14.1%	0.0%	7.0%	-25.9%	4.3K	-46.9K	-2.0K	5.00	91.14	N/A	N/A	4	20	1,205	905
2026-02-11	$11.77	$15.00	104.8%	30.0%	43.6%	26.1%	69.3%	-34.4%	-16.8%	4.0K	16.2K	-1.8K	0.00	96.27	N/A	N/A	90	0	1,208	925
2026-02-12	$11.26	$15.00	117.9%	33.8%	45.5%	31.9%	133.8%	36.9%	-33.1%	3.4K	-23.0K	-2.0K	3.29	105.26	N/A	N/A	7	23	1,247	935
2026-02-13	$10.66	$15.00	137.8%	39.5%	47.9%	40.7%	0.0%	-12.7%	-50.4%	2.5K	28.5K	-1.9K	0.20	98.33	N/A	N/A	5	1	1,244	958
2026-02-17	$11.21	$15.00	103.1%	29.6%	52.7%	25.4%	106.5%	-6.1%	-15.4%	2.9K	98.1K	-1.5K	25.00	94.07	N/A	N/A	1	25	1,242	959
2026-02-18	$11.32	$15.00	128.8%	36.9%	52.5%	36.7%	121.1%	-4.4%	-0.1%	2.9K	30.2K	-1.7K	0.42	87.57	N/A	N/A	24	10	1,241	974
2026-02-19	$11.11	$15.00	130.0%	37.3%	52.7%	37.2%	122.6%	5.9%	-35.7%	2.5K	31.2K	-1.7K	2.50	96.25	N/A	N/A	2	5	1,261	979
2026-02-20	$11.21	$15.00	127.9%	36.7%	51.0%	36.3%	0.0%	17.0%	-14.8%	2.8K	53.6K	-1.6K	0.00	93.99	N/A	N/A	0	2	1,263	979
2026-02-23	$10.88	$15.00	128.4%	36.8%	51.6%	36.5%	106.1%	7.5%	-11.6%	2.4K	70.2K	-1.5K	50.00	96.14	N/A	N/A	1	50	1,206	965
2026-02-24	$11.12	$15.00	136.4%	39.1%	52.7%	40.1%	126.6%	21.6%	-32.1%	2.8K	67.1K	-1.4K	0.00	84.40	N/A	N/A	22	0	1,207	951
2026-02-25	$11.23	$15.00	102.5%	29.4%	52.9%	25.1%	125.3%	-34.1%	-6.8%	2.6K	63.9K	-1.4K	0.00	84.49	N/A	N/A	34	0	1,195	951
2026-02-26	$11.60	$15.00	128.9%	37.0%	54.7%	36.8%	132.5%	3.6%	-26.0%	3.1K	36.5K	-1.5K	0.00	81.74	N/A	N/A	4	0	1,195	951
2026-02-27	$11.14	$15.00	130.4%	37.4%	56.1%	37.4%	0.0%	9.1%	-36.0%	2.9K	24.7K	-1.5K	0.00	94.75	N/A	N/A	0	0	1,197	951