WBTN Options History — April 2026

In April 2026, WBTN traded between $9.66 and $9.75. ATM implied volatility averaged 75.8%, placing in the 21.6% IV rank vs the trailing year. The 30-day expected move averaged 21.7%. IV traded above realized volatility by 27.3% (HV 20d: 48.5%). Max pain ranged from $7.50 to $10.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.00.

Notable Days

2026-04-01: Highest Volume — 3 contracts
2026-04-02: Largest IV drop — 73.7% change
2026-04-01: Highest IV Rank — 39.2%
2026-04-01: Largest Expected Move — 34.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$9.71	$9.66	$9.75	$9.75	$9.66
Max Pain	$8.75	$7.50	$10.00	$10.00	$7.50
ATM IV	75.8%	31.6%	120.0%	120.0%	31.6%
Expected Move	21.7%	9.1%	34.4%	34.4%	9.1%
HV 20d	48.5%	48.4%	48.6%	48.6%	48.4%
HV 60d	50.6%	50.5%	50.6%	50.6%	50.5%
IV Rank	21.6%	3.9%	39.2%	39.2%	3.9%
IV Percentile	35.7%	0.4%	71.0%	71.0%	0.4%
Term Structure	1.8%	-20.2%	23.8%	23.8%	-20.2%
VWIV	94.4%	94.4%	94.4%	94.4%	94.4%
Skew 25d	20.3%	12.7%	27.9%	12.7%	27.9%
Skew 10d	18.2%	14.7%	21.8%	21.8%	14.7%
Call IV 25d	81.3%	66.2%	96.5%	66.2%	96.5%
Put IV 25d	101.6%	78.8%	124.3%	78.8%	124.3%
Bid-Ask Spread %	50.64	35.69	65.60	35.69	65.60
Gamma HHI	0.19	0.19	0.19	0.19	0.19
Net GEX	897	885	908	908	885
Net DEX	13.1K	6.6K	19.5K	6.6K	19.5K
Net VEX	-719	-746	-691	-746	-691
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	1.5	0	3	3	0
Total OI	596	596	596	596	596

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$9.75	$10.00	120.0%	34.4%	48.6%	39.2%	94.4%	12.7%	23.8%	908	6.6K	-746	0.00	35.69	N/A	N/A	3	0	397	199
2026-04-02	$9.66	$7.50	31.6%	9.1%	48.4%	3.9%	0.0%	27.9%	-20.2%	885	19.5K	-691	0.00	65.60	N/A	N/A	0	0	397	199