WBTN Options History — July 2025

In July 2025, WBTN traded between $9.18 and $10.62. ATM implied volatility averaged 117.3%. The 30-day expected move averaged 31.7%. IV traded above realized volatility by 73.4% (HV 20d: 43.9%). Max pain ranged from $5.00 to $10.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 12 of 22 days. Put/call ratio averaged 0.04.

Notable Days

  • 2025-07-10: Highest Volume — 16 contracts
  • 2025-07-21: Largest IV spike — 77.1% change
  • 2025-07-24: Largest Expected Move — 51.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$9.72$9.18$10.62$9.27$10.10
Max Pain$7.61$5.00$10.00$5.00$7.50
ATM IV117.3%68.2%185.6%93.5%82.3%
Expected Move31.7%19.6%51.6%26.8%23.6%
HV 20d43.9%38.8%50.5%45.8%44.8%
HV 60d64.7%61.9%73.7%73.7%64.5%
Term Structure-3.5%-115.8%48.8%28.1%-7.9%
VWIV89.5%44.1%174.9%44.1%82.3%
Skew 25d66.8%6.9%109.9%6.9%57.6%
Skew 10d102.2%-45.7%215.4%-45.7%36.8%
Call IV 25d62.5%47.6%81.4%69.3%47.9%
Put IV 25d129.2%64.3%188.8%76.2%105.4%
Bid-Ask Spread %141.86120.78154.50132.13120.78
Gamma HHI0.500.430.580.540.54
Net GEX1.8K1.5K2.4K1.7K2.1K
Net DEX-96.3K-131.5K-69.8K-76.2K-112.4K
Net VEX-459-527-387-494-387
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.040.000.330.000.00
Total Volume2.63601604
Total OI353.909319380372335

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$9.27$5.0093.5%26.8%45.8%0.0%0.0%6.9%28.1%1.7K-76.2K-4940.00132.13N/AN/A00233139
2025-07-02$9.41$5.00107.3%30.7%45.2%0.0%44.1%38.8%4.6%1.7K-91.1K-5270.00130.52N/AN/A10233139
2025-07-03$9.42$10.00109.7%32.1%45.2%0.0%0.0%103.6%-11.3%1.7K-90.1K-5180.33154.14N/AN/A31234139
2025-07-07$9.32$10.00138.8%23.1%45.1%0.0%0.0%74.0%0.1%1.8K-86.3K-5030.00133.95N/AN/A10237140
2025-07-08$9.43$10.00185.6%26.4%45.2%0.0%174.9%94.8%30.3%1.9K-89.3K-5020.00153.74N/AN/A01238140
2025-07-09$9.48$7.50121.5%34.8%44.8%0.0%0.0%99.1%-19.7%1.7K-82.8K-4760.00154.25N/AN/A10238141
2025-07-10$9.90$7.50100.3%28.8%46.5%0.0%56.6%82.8%13.8%1.8K-101.2K-4650.00138.31N/AN/A160239141
2025-07-11$9.75$7.5094.6%27.1%46.8%0.0%0.0%104.2%28.9%1.6K-89.9K-4650.00152.76N/AN/A20225141
2025-07-14$9.25$7.50123.4%35.4%50.5%0.0%0.0%62.2%-24.8%1.6K-77.6K-4620.00141.83N/AN/A00225141
2025-07-15$9.18$7.5088.6%25.4%46.7%0.0%0.0%59.5%2.9%1.5K-69.8K-4530.00145.41N/AN/A00225141
2025-07-16$9.29$7.50128.5%36.8%41.9%0.0%0.0%109.9%-24.8%1.5K-72.6K-4440.00153.67N/AN/A00225141
2025-07-17$9.55$7.50100.0%28.7%39.0%0.0%0.0%75.8%-29.9%1.7K-85.7K-4580.20154.13N/AN/A51225141
2025-07-18$9.60$7.5068.2%19.6%39.0%0.0%0.0%13.5%4.9%1.8K-84.3K-4340.00142.37N/AN/A20230142
2025-07-21$9.69$7.50120.8%34.6%39.0%0.0%83.7%42.9%-5.7%1.7K-90.8K-4510.00129.38N/AN/A2022792
2025-07-22$9.96$7.5093.0%26.7%38.8%0.0%64.4%64.4%6.4%2.1K-100.6K-4130.00133.73N/AN/A4022992
2025-07-23$10.62$7.50109.1%31.3%41.6%0.0%0.0%94.8%27.7%1.6K-131.5K-4140.00131.13N/AN/A4023392
2025-07-24$10.23$7.50180.1%51.6%44.0%0.0%0.0%68.7%-115.8%2.1K-119.7K-4440.00145.41N/AN/A4023392
2025-07-25$10.25$7.50144.9%41.5%44.0%0.0%0.0%70.3%-28.0%2.1K-118.6K-4610.00139.24N/AN/A0023792
2025-07-28$10.36$7.50130.2%37.3%43.9%0.0%120.8%34.0%9.9%2.3K-124.5K-4340.00138.54N/AN/A6023792
2025-07-29$9.96$7.50138.1%39.6%43.6%0.0%0.0%41.0%-14.7%2.4K-110.5K-4070.00140.97N/AN/A0024392
2025-07-30$9.80$7.50121.5%34.8%43.9%0.0%0.0%70.1%48.8%1.5K-113.2K-4760.00154.50N/AN/A0024392
2025-07-31$10.10$7.5082.3%23.6%44.8%0.0%82.3%57.6%-7.9%2.1K-112.4K-3870.00120.78N/AN/A4024392