WBTN Options History — August 2025

In August 2025, WBTN traded between $8.94 and $17.34. ATM implied volatility averaged 114.1%. The 30-day expected move averaged 23.0%. IV traded below realized volatility by 49.0% (HV 20d: 163.0%). Max pain ranged from $7.50 to $17.50. Net GEX was positive for 9 of 21 trading days. Term structure was in contango for 8 of 21 days. Put/call ratio averaged 1.40.

Notable Days

  • 2025-08-13: Highest Volume — 8,173 contracts
  • 2025-08-12: Largest IV spike — 59.4% change
  • 2025-08-01: Largest Expected Move — 48.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$12.87$8.94$17.34$9.28$14.54
Max Pain$12.62$7.50$17.50$7.50$15.00
ATM IV114.1%51.1%239.1%169.0%51.1%
Expected Move23.0%14.7%48.5%48.5%14.7%
HV 20d163.0%49.1%233.3%54.6%230.7%
HV 60d107.6%44.5%138.0%65.7%138.0%
Term Structure-7.0%-30.4%24.4%-30.4%-2.7%
VWIV81.0%63.9%157.5%157.5%64.4%
Skew 25d15.5%-21.8%89.1%52.9%1.2%
Skew 10d37.7%-15.2%172.9%166.9%-15.2%
Call IV 25d74.9%62.9%108.3%79.3%62.9%
Put IV 25d90.5%50.5%164.1%132.2%64.0%
Bid-Ask Spread %81.7724.06137.17137.1770.82
Gamma HHI0.370.240.550.410.36
Net GEX-16.7K-35.7K3.9K2.1K-29.4K
Net DEX252.2K-660.3K948.4K-74.7K650.0K
Net VEX-3.9K-8.0K-383-390-8.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.400.008.790.008.79
Total Volume72308,1732284
Total OI3,122.5243356,2083356,208

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-08-01$9.28$7.50169.0%48.5%54.6%0.0%0.0%52.9%-30.4%2.1K-74.7K-3900.00137.17N/AN/A2024392
2025-08-04$9.25$7.50142.7%22.7%54.5%0.0%0.0%70.1%-14.9%2.0K-79.2K-4020.00128.10N/AN/A0024592
2025-08-05$9.32$7.50153.4%27.9%54.4%0.0%0.0%48.8%-30.1%2.2K-78.4K-3870.00132.59N/AN/A2024592
2025-08-06$9.19$7.50207.4%23.3%54.6%0.0%0.0%36.6%-17.7%2.1K-76.4K-3830.00127.59N/AN/A0024792
2025-08-07$9.11$7.50190.8%22.2%52.0%0.0%157.5%33.6%-21.4%1.7K-70.6K-4050.00117.23N/AN/A180024792
2025-08-08$8.94$7.50190.7%22.1%52.1%0.0%0.0%89.1%-27.0%2.9K-144.9K-7960.00119.07N/AN/A2042692
2025-08-11$9.04$7.50150.0%20.9%49.1%0.0%0.0%52.0%-13.5%3.1K-150.2K-7780.00121.38N/AN/A2042792
2025-08-12$9.36$7.50239.1%22.3%50.6%0.0%85.8%10.2%-25.6%3.9K-184.9K-7890.03119.97N/AN/A77242992
2025-08-13$17.34$7.50106.5%30.5%224.5%0.0%105.2%-6.2%-12.5%1.7K-660.3K-5052.0624.06N/AN/A2,6685,50541694
2025-08-14$16.32$17.5099.5%28.5%226.8%0.0%95.6%30.1%24.4%-27.3K2.4K-7.2K1.7143.75N/AN/A6121,0481,3494,249
2025-08-15$15.04$17.5077.8%22.3%230.0%0.0%80.5%-9.4%11.4%-29.8K465.6K-6.6K6.1256.40N/AN/A2001,2241,5074,092
2025-08-18$15.46$17.5077.0%22.1%229.9%0.0%77.3%-8.1%-3.1%-31.8K497.2K-6.3K1.4743.93N/AN/A881291,4533,201
2025-08-19$14.39$17.5067.6%19.4%232.4%0.0%68.6%-14.5%5.4%-35.3K948.4K-6.1K2.5359.97N/AN/A1022581,4923,167
2025-08-20$14.96$17.5067.4%19.3%231.9%0.0%68.8%-2.9%1.3%-33.6K721.3K-5.8K0.4437.95N/AN/A72321,5123,089
2025-08-21$14.33$17.5065.9%18.9%232.1%0.0%66.9%-6.9%6.8%-35.7K931.3K-5.5K0.8356.58N/AN/A1741441,5393,087
2025-08-22$15.11$17.5065.8%18.9%232.4%0.0%63.9%-21.8%0.4%-29.3K474.9K-5.7K0.7875.80N/AN/A2792191,6493,084
2025-08-25$14.62$15.0071.5%20.5%233.1%0.0%70.5%-7.8%-3.9%-31.4K705.5K-6.0K0.6356.67N/AN/A2241421,7973,242
2025-08-26$14.45$15.0066.7%19.1%232.4%0.0%69.6%-9.4%4.1%-32.5K792.2K-6.7K0.3662.00N/AN/A101361,9503,333
2025-08-27$15.39$15.0069.4%19.9%232.5%0.0%70.2%-6.9%-0.8%-29.1K286.1K-6.4K0.1763.33N/AN/A515871,8953,328
2025-08-28$14.91$15.0066.5%19.1%233.3%0.0%70.9%-4.4%3.0%-26.7K341.7K-7.2K0.6562.92N/AN/A4693042,2403,355
2025-08-29$14.54$15.0051.1%14.7%230.7%0.0%64.4%1.2%-2.7%-29.4K650.0K-8.0K8.7970.82N/AN/A292552,5813,627