WBTN Options History — June 2025 In June 2025, WBTN traded between $8.24 and $9.11. ATM implied volatility averaged 103.7%. The 30-day expected move averaged 28.7%. IV traded above realized volatility by 41.0% (HV 20d: 62.7%). Max pain ranged from $5.00 to $12.50. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 9 of 20 days. Put/call ratio averaged 4.50.
Notable Days 2025-06-20 : Highest Volume — 161 contracts2025-06-05 : Largest IV spike — 53.0% change2025-06-20 : Largest Expected Move — 43.2%Monthly Statistics Metric Avg Min Max Open Close Price $8.68 $8.24 $9.11 $8.71 $9.11 Max Pain $9.13 $5.00 $12.50 $12.50 $5.00 ATM IV 103.7% 73.3% 150.8% 80.3% 92.0% Expected Move 28.7% 21.0% 43.2% 23.0% 26.4% HV 20d 62.7% 36.1% 93.7% 93.0% 45.7% HV 60d 74.5% 72.9% 76.5% 76.5% 74.3% Term Structure -13.9% -67.8% 42.9% -31.8% 23.7% VWIV 51.8% 31.0% 83.4% 39.3% 31.0% Skew 25d 36.7% -32.0% 127.1% -8.8% 2.6% Skew 10d 40.9% -52.9% 171.0% -11.7% -46.6% Call IV 25d 78.1% 29.4% 132.2% 73.8% 61.5% Put IV 25d 114.8% 45.4% 207.0% 65.0% 64.0% Bid-Ask Spread % 131.52 110.06 145.07 110.51 118.58 Gamma HHI 0.38 0.36 0.40 0.40 0.39 Net GEX 2.3K 1.2K 3.6K 2.7K 2.1K Net DEX -35.4K -98.9K 162 -11.5K -85.5K Net VEX -411 -506 -334 -439 -334 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 4.50 0.00 25.00 0.00 17.50 Total Volume 19.35 0 161 1 74 Total OI 659.9 249 831 808 300
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $8.71 $12.50 80.3% 23.0% 93.0% 0.0% 0.0% -8.8% -31.8% 2.7K -11.5K -439 0.00 110.51 N/A N/A 1 0 621 187 2025-06-03 $8.94 $12.50 78.1% 22.4% 93.7% 0.0% 39.3% 9.7% 13.8% 3.5K -16.1K -434 0.00 121.82 N/A N/A 30 0 622 187 2025-06-04 $8.95 $12.50 97.1% 27.8% 91.4% 0.0% 83.4% -32.0% -36.0% 2.9K -5.7K -406 0.00 110.06 N/A N/A 18 0 612 187 2025-06-05 $8.82 $10.00 148.6% 26.6% 91.5% 0.0% 0.0% 84.7% 42.9% 3.0K -12.0K -424 0.00 132.51 N/A N/A 0 0 627 187 2025-06-06 $8.81 $10.00 103.9% 30.1% 91.1% 0.0% 0.0% 89.7% 37.7% 3.1K -8.2K -407 0.00 130.59 N/A N/A 15 0 627 187 2025-06-09 $8.71 $10.00 107.2% 32.3% 90.9% 0.0% 0.0% 19.9% -56.3% 3.6K -39.0K -506 0.00 141.62 N/A N/A 12 0 642 187 2025-06-10 $8.91 $10.00 119.6% 27.6% 90.5% 0.0% 0.0% 65.8% 42.4% 3.1K -3.3K -414 0.00 140.83 N/A N/A 1 0 632 187 2025-06-11 $8.82 $10.00 101.2% 29.0% 89.2% 0.0% 0.0% 73.3% 31.4% 3.1K -10.1K -440 0.00 140.22 N/A N/A 0 0 633 187 2025-06-12 $8.66 $10.00 146.1% 41.9% 49.1% 0.0% 0.0% 78.5% -67.8% 2.7K -15.4K -458 0.00 142.47 N/A N/A 11 0 633 187 2025-06-13 $8.24 $10.00 75.0% 21.5% 36.1% 0.0% 0.0% -6.7% -31.3% 2.7K -37.4K -431 7.00 137.40 N/A N/A 1 7 644 187 2025-06-16 $8.76 $10.00 107.5% 30.8% 42.9% 0.0% 0.0% 29.9% 22.8% 1.4K -8.2K -395 0.00 139.99 N/A N/A 0 0 645 179 2025-06-17 $8.39 $10.00 122.9% 35.2% 44.5% 0.0% 49.7% 78.1% 7.9% 1.2K -10.6K -413 0.00 127.58 N/A N/A 4 0 641 179 2025-06-18 $8.41 $10.00 140.0% 40.1% 43.9% 0.0% 0.0% 59.3% 8.9% 1.2K -11.4K -415 0.00 145.07 N/A N/A 0 0 642 179 2025-06-20 $8.46 $10.00 150.8% 43.2% 43.8% 0.0% 0.0% 127.1% -47.7% 1.5K 162 -388 0.00 142.35 N/A N/A 0 161 642 179 2025-06-23 $8.34 $10.00 73.3% 21.0% 43.0% 0.0% 55.3% 2.5% -25.4% 1.3K -83.3K -381 25.00 122.06 N/A N/A 2 50 230 19 2025-06-24 $8.73 $5.00 75.6% 21.7% 45.1% 0.0% 0.0% 32.7% -47.6% 1.4K -98.9K -413 0.00 117.27 N/A N/A 0 0 231 69 2025-06-25 $8.59 $5.00 87.4% 25.0% 43.0% 0.0% 0.0% 9.7% -31.8% 1.8K -81.7K -371 0.00 137.80 N/A N/A 0 0 231 69 2025-06-26 $8.61 $5.00 83.8% 24.0% 43.0% 0.0% 0.0% 20.3% -66.4% 1.7K -80.1K -358 0.00 132.44 N/A N/A 0 0 231 69 2025-06-27 $8.62 $5.00 83.3% 23.9% 42.8% 0.0% 0.0% -3.1% -67.4% 1.3K -89.3K -383 0.00 139.30 N/A N/A 0 0 231 69 2025-06-30 $9.11 $5.00 92.0% 26.4% 45.7% 0.0% 31.0% 2.6% 23.7% 2.1K -85.5K -334 17.50 118.58 N/A N/A 4 70 231 69
« May 2025 | All History | Jul 2025 » Home WBTN History June 2025