WBTN Options History — May 2025 In May 2025, WBTN traded between $8.04 and $9.88. ATM implied volatility averaged 119.3%. The 30-day expected move averaged 25.4%. IV traded above realized volatility by 41.7% (HV 20d: 77.6%). Max pain ranged from $7.50 to $12.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 10 of 21 days. Put/call ratio averaged 0.90.
Notable Days 2025-05-13 : Highest Volume — 223 contracts2025-05-20 : Largest IV spike — 126.2% change2025-05-01 : Largest Expected Move — 51.0%Monthly Statistics Metric Avg Min Max Open Close Price $9.07 $8.04 $9.88 $9.25 $8.78 Max Pain $11.19 $7.50 $12.50 $7.50 $12.50 ATM IV 119.3% 45.7% 256.4% 177.9% 111.9% Expected Move 25.4% 13.1% 51.0% 51.0% 32.1% HV 20d 77.6% 36.9% 94.5% 77.6% 94.5% HV 60d 77.8% 65.1% 83.1% 65.2% 77.1% Term Structure -1.2% -87.0% 45.5% -87.0% 45.5% VWIV 69.6% 41.9% 102.9% 77.5% 41.9% Skew 25d 32.8% -58.7% 101.0% 69.2% 6.9% Skew 10d 41.9% -53.5% 130.1% 80.6% 4.2% Call IV 25d 59.9% 43.5% 95.3% 68.0% 45.0% Put IV 25d 92.7% 34.3% 148.1% 137.2% 51.9% Bid-Ask Spread % 124.39 109.63 145.68 145.68 116.06 Gamma HHI 0.47 0.34 0.62 0.56 0.37 Net GEX 3.4K 2.2K 5.5K 3.7K 3.5K Net DEX -81.6K -197.9K 5.6K -182.8K -25.5K Net VEX -616 -918 -366 -918 -503 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.90 0.00 13.00 0.00 0.00 Total Volume 26.19 0 223 0 3 Total OI 796.238 737 983 753 807
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $9.25 $7.50 177.9% 51.0% 77.6% 0.0% 0.0% 69.2% -87.0% 3.7K -182.8K -918 0.00 145.68 N/A N/A 0 0 605 148 2025-05-02 $9.65 $7.50 118.5% 34.0% 75.8% 0.0% 0.0% 65.7% -2.2% 4.6K -154.8K -777 0.00 140.10 N/A N/A 60 0 605 148 2025-05-05 $9.68 $10.00 129.8% 28.4% 66.0% 0.0% 0.0% 82.3% 3.9% 4.1K -197.9K -881 0.00 140.13 N/A N/A 1 0 589 148 2025-05-06 $9.13 $10.00 158.1% 21.4% 69.0% 0.0% 0.0% 88.3% 32.7% 3.6K -135.2K -741 0.00 134.27 N/A N/A 0 0 590 148 2025-05-07 $9.20 $10.00 157.8% 32.6% 62.3% 0.0% 77.5% 90.7% -1.3% 3.6K -156.9K -803 0.00 125.32 N/A N/A 4 0 590 148 2025-05-08 $9.40 $10.00 155.3% 26.4% 47.5% 0.0% 0.0% 94.8% 24.1% 4.0K -165.9K -807 0.00 135.59 N/A N/A 0 0 592 148 2025-05-09 $9.21 $10.00 210.4% 25.7% 42.9% 0.0% 0.0% 98.5% 21.1% 3.7K -153.6K -791 0.00 136.92 N/A N/A 0 0 592 148 2025-05-12 $9.51 $10.00 256.4% 24.6% 36.9% 0.0% 0.0% 101.0% 39.7% 4.2K -167.2K -764 0.00 137.70 N/A N/A 6 0 592 148 2025-05-13 $9.88 $10.00 216.6% 23.5% 38.4% 0.0% 102.9% 72.9% 31.9% 5.5K -155.3K -656 0.97 121.07 N/A N/A 113 110 597 148 2025-05-14 $8.04 $12.50 119.7% 34.3% 85.4% 0.0% 80.1% 56.3% -44.6% 2.2K -13.4K -521 0.22 115.07 N/A N/A 49 11 705 243 2025-05-15 $8.92 $12.50 103.1% 29.6% 93.3% 0.0% 61.4% 30.8% -11.9% 3.4K -93.7K -669 0.25 109.68 N/A N/A 57 14 731 250 2025-05-16 $8.90 $12.50 61.8% 17.7% 92.4% 0.0% 66.5% -30.7% -24.6% 2.9K -42.8K -472 0.00 116.65 N/A N/A 29 0 720 263 2025-05-19 $8.66 $12.50 49.8% 14.3% 93.0% 0.0% 54.5% 4.5% 5.0% 2.2K -3.0K -447 0.00 118.38 N/A N/A 14 0 595 178 2025-05-20 $8.82 $12.50 112.6% 32.3% 93.2% 0.0% 95.1% -58.7% -45.2% 2.8K -7.5K -471 13.00 116.45 N/A N/A 1 13 605 178 2025-05-21 $8.70 $12.50 63.1% 18.1% 92.7% 0.0% 0.0% -25.0% -19.1% 2.8K -20.4K -523 0.00 115.78 N/A N/A 0 0 606 188 2025-05-22 $8.91 $12.50 77.3% 22.2% 92.9% 0.0% 0.0% -13.3% -9.5% 2.7K 5.1K -396 0.00 123.67 N/A N/A 10 0 606 187 2025-05-23 $8.65 $12.50 45.7% 13.1% 93.0% 0.0% 66.6% -29.1% 8.9% 3.0K -35.9K -580 0.00 118.29 N/A N/A 14 0 606 187 2025-05-27 $9.00 $12.50 58.5% 16.8% 94.1% 0.0% 51.9% 1.5% 20.0% 3.3K -8.0K -441 0.00 115.18 N/A N/A 10 0 611 187 2025-05-28 $8.99 $12.50 51.0% 14.6% 94.1% 0.0% 0.0% -1.7% -3.0% 2.7K 5.6K -366 0.00 109.63 N/A N/A 1 0 605 187 2025-05-29 $9.09 $12.50 69.6% 20.0% 94.2% 0.0% 67.7% -17.0% -10.8% 2.9K -4.7K -405 0.00 120.51 N/A N/A 30 0 605 187 2025-05-30 $8.78 $12.50 111.9% 32.1% 94.5% 0.0% 41.9% 6.9% 45.5% 3.5K -25.5K -503 0.00 116.06 N/A N/A 3 0 620 187
« Apr 2025 | All History | Jun 2025 » Home WBTN History May 2025