WBTN Options History — April 2025 In April 2025, WBTN traded between $6.96 and $9.27. ATM implied volatility averaged 155.8%. The 30-day expected move averaged 37.0%. IV traded above realized volatility by 80.9% (HV 20d: 74.9%). Max pain ranged from $7.50 to $10.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 6 of 21 days. Put/call ratio averaged 0.11.
Notable Days 2025-04-17 : Highest Volume — 60 contracts2025-04-09 : Largest IV drop — 56.4% change2025-04-30 : Largest Expected Move — 51.2%Monthly Statistics Metric Avg Min Max Open Close Price $8.27 $6.96 $9.27 $7.82 $9.04 Max Pain $7.86 $7.50 $10.00 $7.50 $7.50 ATM IV 155.8% 105.2% 272.0% 151.2% 178.6% Expected Move 37.0% 14.4% 51.2% 36.5% 51.2% HV 20d 74.9% 53.0% 86.0% 53.0% 77.9% Term Structure -19.8% -61.7% 37.3% 2.4% -61.7% VWIV 91.1% 44.8% 145.4% 52.7% 134.8% Skew 25d 96.6% -1.2% 204.6% 75.7% -1.2% Skew 10d 86.2% -44.0% 242.1% -32.4% 23.1% Call IV 25d 87.5% 42.5% 223.3% 69.9% 75.7% Put IV 25d 184.0% 74.5% 385.4% 145.6% 74.5% Bid-Ask Spread % 144.68 103.68 167.84 133.08 146.89 Gamma HHI 0.53 0.42 0.63 0.46 0.59 Net GEX 2.8K 1.6K 3.5K 1.6K 3.2K Net DEX -143.8K -232.7K -71.5K -71.5K -181.8K Net VEX -887 -1.1K -428 -428 -928 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.11 0.00 0.40 0.00 0.00 Total Volume 9.143 0 60 0 0 Total OI 794.952 736 850 782 753
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $7.82 $7.50 151.2% 36.5% 53.0% 0.0% 0.0% 75.7% 2.4% 1.6K -71.5K -428 0.00 133.08 N/A N/A 0 0 687 95 2025-04-02 $8.07 $7.50 179.9% 14.4% 53.8% 0.0% 52.7% 33.7% 16.4% 3.3K -182.8K -1.0K 0.00 154.25 N/A N/A 0 50 687 95 2025-04-03 $7.70 $7.50 191.7% 28.1% 54.1% 0.0% 0.0% 43.0% 37.3% 2.3K -149.4K -1.0K 0.00 148.50 N/A N/A 0 0 687 145 2025-04-04 $7.04 $7.50 232.7% 41.7% 59.7% 0.0% 0.0% 204.6% 27.6% 1.9K -103.5K -854 0.00 161.94 N/A N/A 0 0 687 145 2025-04-07 $7.46 $7.50 247.1% 40.8% 63.2% 0.0% 0.0% 99.4% -10.0% 2.5K -131.2K -947 0.00 167.84 N/A N/A 0 0 687 145 2025-04-08 $6.96 $7.50 272.0% 43.6% 66.4% 0.0% 0.0% 162.2% -12.3% 1.9K -118.6K -899 0.00 153.30 N/A N/A 0 0 687 145 2025-04-09 $7.87 $7.50 118.5% 34.0% 82.0% 0.0% 0.0% 110.7% 24.6% 2.4K -198.6K -1.1K 0.00 153.38 N/A N/A 0 0 687 145 2025-04-10 $7.46 $7.50 144.0% 41.3% 81.5% 0.0% 0.0% 89.7% -13.8% 2.3K -95.5K -803 0.00 153.77 N/A N/A 0 0 687 145 2025-04-11 $8.03 $7.50 120.2% 34.5% 86.0% 0.0% 0.0% 64.6% -28.4% 2.4K -232.7K -1.1K 0.00 149.70 N/A N/A 0 0 687 145 2025-04-14 $8.12 $7.50 105.2% 30.2% 82.8% 0.0% 44.8% 39.3% -42.4% 3.0K -102.0K -827 0.00 146.44 N/A N/A 8 0 688 145 2025-04-15 $8.30 $7.50 129.0% 37.0% 82.2% 0.0% 145.4% 82.9% -44.1% 2.8K -122.1K -860 0.20 150.45 N/A N/A 10 2 689 145 2025-04-16 $8.31 $7.50 133.8% 38.4% 81.9% 0.0% 0.0% 71.6% -45.9% 2.7K -127.4K -902 0.40 152.10 N/A N/A 25 10 685 146 2025-04-17 $8.63 $7.50 133.6% 38.3% 82.9% 0.0% 0.0% 91.6% -51.0% 3.1K -147.4K -924 0.00 145.48 N/A N/A 0 60 694 156 2025-04-21 $8.64 $7.50 146.9% 42.1% 82.8% 0.0% 50.3% 118.1% -36.2% 3.0K -138.9K -856 0.00 132.92 N/A N/A 1 0 597 139 2025-04-22 $8.66 $7.50 143.1% 41.0% 81.2% 0.0% 0.0% 119.6% -46.6% 3.1K -132.7K -851 0.00 103.68 N/A N/A 0 0 598 139 2025-04-23 $8.91 $7.50 131.5% 37.7% 81.7% 0.0% 118.5% 127.6% -54.4% 3.4K -135.5K -840 0.08 118.77 N/A N/A 13 1 598 139 2025-04-24 $9.09 $10.00 109.8% 31.5% 81.8% 0.0% 0.0% 67.0% -19.0% 3.5K -167.7K -941 0.00 143.22 N/A N/A 0 10 602 138 2025-04-25 $9.27 $10.00 109.3% 31.3% 81.6% 0.0% 0.0% 141.8% 24.5% 3.3K -130.1K -763 0.00 141.25 N/A N/A 0 0 603 148 2025-04-28 $9.12 $10.00 141.1% 40.5% 78.8% 0.0% 134.8% 138.9% -38.9% 3.5K -173.5K -910 0.00 138.72 N/A N/A 2 0 603 148 2025-04-29 $9.13 $7.50 151.8% 43.5% 77.7% 0.0% 0.0% 147.6% -43.4% 3.5K -177.7K -942 0.00 142.59 N/A N/A 0 0 605 148 2025-04-30 $9.04 $7.50 178.6% 51.2% 77.9% 0.0% 0.0% -1.2% -61.7% 3.2K -181.8K -928 0.00 146.89 N/A N/A 0 0 605 148
« Mar 2025 | All History | May 2025 » Home WBTN History April 2025