WBTN Options History — March 2025

Name: WBTN Options Analytics - March 2025
Creator: Options Analysis Suite

In March 2025, WBTN traded between $7.83 and $9.38. ATM implied volatility averaged 108.4%. The 30-day expected move averaged 32.5%. IV traded above realized volatility by 53.2% (HV 20d: 55.2%). Max pain ranged from $7.50 to $10.00. Net GEX was positive for 17 of 17 trading days. Term structure was in contango for 3 of 17 days. Put/call ratio averaged 0.30.

Notable Days

2025-03-21: Highest Volume — 98 contracts
2025-03-31: Largest IV spike — 233.5% change
2025-03-12: Largest Expected Move — 65.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$8.69	$7.83	$9.38	$9.38	$7.83
Max Pain	$8.08	$7.50	$10.00	$7.50	$7.50
ATM IV	108.4%	52.2%	174.2%	115.1%	174.2%
Expected Move	32.5%	16.5%	65.1%	33.0%	33.1%
HV 20d	55.2%	54.6%	55.9%	55.9%	54.6%
Term Structure	-22.2%	-63.1%	38.7%	-5.4%	-63.1%
VWIV	95.9%	66.9%	149.1%	78.0%	93.1%
Skew 25d	28.8%	-54.4%	107.5%	48.3%	64.5%
Skew 10d	57.6%	-74.3%	150.3%	38.0%	-39.6%
Call IV 25d	74.3%	41.3%	100.7%	83.8%	73.2%
Put IV 25d	103.1%	39.7%	185.1%	132.2%	137.6%
Bid-Ask Spread %	131.54	118.37	158.14	121.53	146.24
Gamma HHI	0.46	0.39	0.55	0.44	0.39
Net GEX	3.8K	2.7K	5.2K	5.2K	2.7K
Net DEX	-168.7K	-221.0K	-131.6K	-168.0K	-221.0K
Net VEX	-1.0K	-1.2K	-867	-1.1K	-1.1K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.30	0.00	2.27	0.00	0.00
Total Volume	19.765	0	98	55	1
Total OI	792.294	692	848	750	781

Daily Data (17 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-03-07	$9.38	$7.50	115.1%	33.0%	0.0%	0.0%	0.0%	48.3%	-5.4%	5.2K	-168.0K	-1.1K	0.00	121.53	N/A	N/A	55	0	617	133
2025-03-10	$8.91	$7.50	162.3%	46.5%	0.0%	0.0%	0.0%	-20.7%	-29.0%	3.6K	-159.6K	-1.1K	0.00	122.69	N/A	N/A	0	5	660	133
2025-03-11	$8.98	$7.50	100.5%	44.9%	0.0%	0.0%	78.0%	-36.2%	-46.7%	3.8K	-179.9K	-1.1K	1.00	134.57	N/A	N/A	1	1	660	133
2025-03-12	$8.90	$7.50	100.4%	65.1%	0.0%	0.0%	0.0%	-33.1%	-32.0%	3.8K	-181.2K	-1.2K	0.60	142.28	N/A	N/A	5	3	661	134
2025-03-13	$8.38	$7.50	68.1%	34.7%	0.0%	0.0%	113.0%	4.4%	-29.6%	3.2K	-131.6K	-1.0K	0.00	125.77	N/A	N/A	2	0	661	131
2025-03-14	$8.49	$7.50	119.5%	36.3%	0.0%	0.0%	0.0%	94.0%	-32.7%	3.3K	-143.3K	-1.0K	0.00	118.37	N/A	N/A	12	0	661	131
2025-03-17	$9.03	$10.00	98.9%	23.1%	0.0%	0.0%	75.3%	66.3%	-5.8%	3.6K	-151.2K	-904	0.00	122.49	N/A	N/A	35	0	702	131
2025-03-18	$8.66	$10.00	136.7%	24.0%	0.0%	0.0%	0.0%	96.5%	-51.8%	3.7K	-169.5K	-1.1K	0.00	129.66	N/A	N/A	2	0	717	131
2025-03-19	$8.82	$10.00	94.2%	23.0%	0.0%	0.0%	0.0%	99.1%	1.7%	3.8K	-170.3K	-1.1K	0.00	130.22	N/A	N/A	0	0	717	131
2025-03-20	$8.68	$0.00	139.7%	31.9%	0.0%	0.0%	0.0%	107.5%	-21.5%	3.5K	-183.6K	-1.1K	0.00	141.28	N/A	N/A	2	0	717	131
2025-03-21	$8.57	$0.00	145.3%	32.8%	0.0%	0.0%	0.0%	107.0%	-28.3%	3.5K	-177.9K	-1.1K	2.27	151.44	N/A	N/A	30	68	717	131
2025-03-24	$8.96	$0.00	98.1%	29.7%	0.0%	0.0%	0.0%	5.3%	38.7%	3.7K	-142.1K	-867	0.00	158.14	N/A	N/A	65	0	615	77
2025-03-25	$8.85	$0.00	97.5%	25.6%	0.0%	0.0%	66.9%	-22.8%	-3.2%	4.7K	-186.6K	-1.1K	0.00	127.90	N/A	N/A	0	10	674	77
2025-03-26	$8.71	$7.50	68.0%	19.2%	0.0%	0.0%	0.0%	-54.4%	-27.9%	4.0K	-194.8K	-1.1K	0.00	123.51	N/A	N/A	10	0	674	87
2025-03-27	$8.54	$7.50	72.6%	16.5%	0.0%	0.0%	0.0%	4.5%	-44.1%	4.4K	-162.5K	-1.0K	0.33	121.61	N/A	N/A	3	1	683	87
2025-03-28	$8.07	$7.50	52.2%	32.7%	55.9%	0.0%	149.1%	-40.9%	4.1%	3.7K	-144.8K	-968	0.04	118.45	N/A	N/A	24	1	686	88
2025-03-31	$7.83	$7.50	174.2%	33.1%	54.6%	0.0%	93.1%	64.5%	-63.1%	2.7K	-221.0K	-1.1K	0.00	146.24	N/A	N/A	1	0	686	95