VSAT Options History — March 2026

In March 2026, VSAT traded between $43.68 and $52.35. ATM implied volatility averaged 81.9%, placing in the 28.1% IV rank vs the trailing year. The 30-day expected move averaged 23.4%. IV traded above realized volatility by 11.6% (HV 20d: 70.3%). Max pain ranged from $35.00 to $45.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 13 of 21 days. Put/call ratio averaged 1.12.

Notable Days

  • 2026-03-20: Highest Volume — 2,677 contracts
  • 2026-03-10: Largest IV drop — 11.9% change
  • 2026-03-09: Highest IV Rank — 43.6%
  • 2026-03-20: Largest Expected Move — 25.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$47.06$43.68$52.35$46.70$45.74
Max Pain$40.81$35.00$45.00$35.00$40.00
ATM IV81.9%75.5%93.0%82.0%83.3%
Expected Move23.4%21.3%25.1%23.5%23.9%
HV 20d70.3%49.2%89.6%89.2%80.5%
HV 60d78.3%75.2%82.6%76.2%82.6%
IV Rank28.1%19.3%43.6%28.3%30.1%
IV Percentile58.6%22.6%85.3%62.3%71.0%
Term Structure2.8%-8.8%12.6%-1.9%-0.5%
VWIV85.8%78.2%99.4%85.0%85.5%
Skew 25d5.6%-0.5%13.2%3.9%6.2%
Skew 10d14.3%0.7%28.6%14.5%4.3%
Call IV 25d80.3%73.2%88.0%84.7%84.9%
Put IV 25d85.9%76.9%91.0%88.6%91.0%
Bid-Ask Spread %45.8331.5173.1971.4933.77
Gamma HHI0.360.220.520.390.32
Net GEX3.2M2.1M4.7M3.0M2.2M
Net DEX-141.2M-258.0M-102.2M-127.2M-117.6M
Net VEX-301.3K-335.6K-266.6K-335.6K-274.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.120.057.650.310.23
Total Volume977.9521392,677485254
Total OI66,767.61953,57184,59367,62657,343

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$46.70$35.0082.0%23.5%89.2%28.3%85.0%3.9%-1.9%3.0M-127.2M-335.6K0.3171.49N/AN/A37111451,85415,772
2026-03-03$46.10$35.0084.6%24.3%88.8%31.9%85.5%4.4%-5.3%3.0M-122.6M-324.9K0.2073.19N/AN/A1292651,89515,842
2026-03-04$47.86$35.0079.8%22.9%89.6%25.3%83.2%6.2%-3.4%3.2M-138.7M-324.2K0.1571.98N/AN/A89013451,88415,862
2026-03-05$45.32$45.0080.7%22.3%82.9%26.4%79.2%1.7%5.2%3.3M-115.4M-325.1K0.1231.51N/AN/A7839152,65615,887
2026-03-06$43.68$45.0085.9%24.4%79.1%33.7%87.8%13.2%1.1%2.9M-106.8M-317.7K3.1453.45N/AN/A22269652,99215,928
2026-03-09$45.89$45.0093.0%23.0%68.4%43.6%82.6%9.7%4.4%3.5M-117.1M-289.9K0.4758.70N/AN/A1758252,96316,572
2026-03-10$46.58$45.0081.9%21.3%54.9%28.2%97.8%10.8%11.5%4.0M-127.4M-296.1K2.0144.08N/AN/A13427052,93316,581
2026-03-11$45.95$45.0076.1%21.8%53.5%20.1%97.0%4.8%12.6%3.9M-116.6M-282.2K1.5345.16N/AN/A558452,90816,639
2026-03-12$46.55$45.0078.7%24.6%53.7%23.7%84.3%12.3%7.6%4.0M-130.7M-284.5K0.0549.61N/AN/A1,1345452,93616,723
2026-03-13$45.83$41.0075.5%21.5%52.9%19.3%89.8%5.9%8.6%4.7M-120.5M-276.3K3.7237.51N/AN/A3051,13653,29916,772
2026-03-16$47.91$41.0076.8%21.9%52.3%21.1%78.2%-0.4%6.3%4.5M-146.4M-266.6K0.5740.23N/AN/A48127553,37817,885
2026-03-18$48.57$40.0081.3%24.1%49.2%27.3%82.0%1.7%-0.3%4.4M-213.0M-310.3K0.0548.87N/AN/A1,8919265,68218,408
2026-03-19$52.35$40.0078.7%23.0%55.5%23.7%80.0%7.9%6.6%2.7M-258.0M-314.8K0.1343.88N/AN/A2,04426065,35718,473
2026-03-20$46.53$40.0084.7%25.1%70.7%32.0%79.5%1.1%-1.1%4.1M-196.8M-304.8K0.1750.20N/AN/A2,29538266,10418,489
2026-03-23$49.47$40.0081.1%23.3%73.9%27.0%83.4%6.4%4.3%2.1M-145.1M-315.1K0.3734.19N/AN/A58321847,5696,002
2026-03-24$48.11$40.0082.0%23.7%73.9%28.3%83.0%8.5%2.7%2.2M-139.1M-308.5K0.7634.45N/AN/A24518747,7996,142
2026-03-25$51.12$40.0083.5%24.6%73.6%30.4%99.4%7.4%-1.5%2.1M-160.4M-304.4K7.6531.84N/AN/A3022,31147,8936,328
2026-03-26$47.82$40.0080.8%23.2%77.6%26.6%81.1%0.1%5.6%2.1M-138.2M-300.8K0.3836.90N/AN/A34713248,0998,594
2026-03-27$46.30$40.0082.7%23.7%77.3%29.3%86.7%5.4%6.0%2.1M-124.9M-300.6K0.5734.79N/AN/A25314348,1368,679
2026-03-30$43.95$40.0086.5%24.8%79.6%34.5%89.6%-0.5%-8.8%2.2M-102.2M-270.7K0.8536.59N/AN/A51843948,1138,749
2026-03-31$45.74$40.0083.3%23.9%80.5%30.1%85.5%6.2%-0.5%2.2M-117.6M-274.4K0.2333.77N/AN/A2074748,3868,957