VSAT Options History — February 2026

In February 2026, VSAT traded between $36.83 and $48.77. ATM implied volatility averaged 85.4%, placing in the 32.9% IV rank vs the trailing year. The 30-day expected move averaged 24.3%. IV traded below realized volatility by 2.3% (HV 20d: 87.7%). Max pain ranged from $35.00 to $37.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 6 of 19 days. Put/call ratio averaged 0.71.

Notable Days

  • 2026-02-13: Highest Volume — 73,488 contracts
  • 2026-02-06: Largest IV drop — 36.2% change
  • 2026-02-05: Highest IV Rank — 79.8%
  • 2026-02-04: Largest Expected Move — 32.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$45.00$36.83$48.77$44.13$45.61
Max Pain$35.26$35.00$37.00$36.00$35.00
ATM IV85.4%76.0%119.2%98.1%79.7%
Expected Move24.3%22.0%32.8%28.1%22.9%
HV 20d87.7%70.3%94.8%78.8%89.1%
HV 60d80.2%75.5%86.0%75.5%76.1%
IV Rank32.9%19.9%79.8%50.6%25.1%
IV Percentile53.0%24.2%98.4%86.5%48.0%
Term Structure-3.8%-25.1%3.5%-11.5%-4.4%
VWIV87.4%73.5%119.0%100.5%81.2%
Skew 25d3.9%-2.4%8.3%-0.5%2.6%
Skew 10d12.9%5.0%27.0%24.3%7.6%
Call IV 25d84.9%77.5%114.1%100.4%83.1%
Put IV 25d88.8%79.8%122.3%99.9%85.7%
Bid-Ask Spread %63.7353.9172.4256.1669.74
Gamma HHI0.250.160.390.170.39
Net GEX3.5M1.7M5.4M3.2M2.8M
Net DEX-146.8M-204.2M-59.6M-141.9M-115.1M
Net VEX-306.7K-376.3K-199.3K-335.1K-343.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.710.045.931.170.58
Total Volume5,857.94729673,488670296
Total OI99,392.15864,207125,241101,95367,421

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-02-02$44.13$36.0098.1%28.1%78.8%50.6%100.5%-0.5%-11.5%3.2M-141.9M-335.1K1.1756.16N/AN/A30936172,72629,227
2026-02-03$44.05$37.00107.3%30.7%78.2%63.3%106.1%7.0%-22.4%3.0M-133.9M-323.5K0.0556.17N/AN/A2,21710372,66429,495
2026-02-04$39.63$37.00114.4%32.8%78.2%73.2%119.0%8.3%-25.1%2.3M-89.1M-306.8K0.2753.91N/AN/A1,81848774,59929,527
2026-02-05$36.83$35.00119.2%28.5%70.3%79.8%100.6%-2.4%-3.7%1.7M-59.6M-274.5K0.6854.14N/AN/A2,5441,73873,93929,715
2026-02-06$41.70$35.0076.0%22.9%83.1%19.9%82.1%3.5%1.5%3.4M-104.9M-273.7K0.1761.26N/AN/A1,10618574,53530,465
2026-02-09$46.77$35.0076.1%22.1%91.5%20.1%99.3%5.2%3.5%4.3M-177.4M-249.7K5.9361.93N/AN/A8434,99774,78030,505
2026-02-10$45.09$35.0079.4%22.9%92.8%24.7%81.1%5.2%3.4%4.1M-149.5M-253.5K1.1663.39N/AN/A30335274,82435,218
2026-02-11$45.05$35.0078.1%22.4%92.6%22.9%86.7%3.1%-3.0%3.9M-148.8M-239.8K1.1363.10N/AN/A15917974,91535,390
2026-02-12$46.39$35.0083.0%23.8%92.8%29.7%76.2%4.2%-4.1%4.4M-175.1M-217.6K0.3265.59N/AN/A1,65352174,89335,425
2026-02-13$48.77$35.0078.2%22.4%93.4%23.1%83.6%3.3%0.3%4.2M-199.6M-199.3K0.0565.08N/AN/A70,0143,47473,75135,052
2026-02-17$46.41$35.0082.6%23.7%94.8%29.1%82.5%6.7%-4.8%4.7M-201.6M-376.3K0.1963.80N/AN/A1,97637286,86938,372
2026-02-18$46.30$35.0079.8%22.9%89.3%25.3%85.3%2.7%-0.7%4.9M-199.2M-368.9K0.3564.16N/AN/A65022885,93038,474
2026-02-19$45.77$35.0076.9%22.0%89.3%21.2%78.1%3.3%-1.2%5.4M-193.6M-353.4K0.0667.77N/AN/A1,5708785,97038,546
2026-02-20$46.19$35.0076.6%22.0%89.1%20.9%73.5%2.1%2.7%3.8M-204.2M-344.3K0.0466.90N/AN/A7,01925586,11238,583
2026-02-23$44.98$35.0079.5%22.8%89.6%24.8%84.5%4.5%-0.8%2.5M-107.6M-337.7K0.4765.50N/AN/A48222849,36714,840
2026-02-24$47.94$35.0080.8%23.2%92.2%26.6%81.3%4.8%-1.3%2.7M-135.7M-337.6K0.2770.36N/AN/A92024549,60815,005
2026-02-25$47.55$35.0077.4%22.2%91.1%21.9%80.9%4.4%0.8%2.8M-135.5M-352.7K0.1572.42N/AN/A1,77127250,11915,159
2026-02-26$45.81$35.0078.5%22.5%89.7%23.5%77.3%5.9%-2.0%2.8M-117.7M-338.9K0.4369.51N/AN/A1,09647151,18115,250
2026-02-27$45.61$35.0079.7%22.9%89.1%25.1%81.2%2.6%-4.4%2.8M-115.1M-343.9K0.5869.74N/AN/A18710951,74815,673