VSAT Options History — January 2026

In January 2026, VSAT traded between $37.24 and $47.64. ATM implied volatility averaged 84.7%, placing in the 32.0% IV rank vs the trailing year. The 30-day expected move averaged 24.3%. IV traded above realized volatility by 6.0% (HV 20d: 78.7%). Max pain ranged from $25.00 to $36.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 1 of 20 days. Put/call ratio averaged 1.24.

Notable Days

  • 2026-01-28: Highest Volume — 50,290 contracts
  • 2026-01-12: Largest IV spike — 16.0% change
  • 2026-01-30: Highest IV Rank — 46.5%
  • 2026-01-30: Largest Expected Move — 27.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$42.50$37.24$47.64$37.24$45.34
Max Pain$33.20$25.00$36.00$25.00$36.00
ATM IV84.7%76.1%95.1%79.5%95.1%
Expected Move24.3%22.8%27.3%22.8%27.3%
HV 20d78.7%61.9%85.1%61.9%80.3%
HV 60d74.6%71.0%76.6%73.6%75.4%
IV Rank32.0%20.0%46.5%24.9%46.5%
IV Percentile61.5%25.0%85.3%42.1%85.3%
Term Structure-4.0%-13.0%6.5%6.5%-13.0%
VWIV90.3%83.7%95.5%93.9%93.9%
Skew 25d6.4%2.3%10.7%3.1%5.6%
Skew 10d20.7%11.1%37.1%17.6%18.7%
Call IV 25d86.6%82.4%93.5%82.6%93.2%
Put IV 25d93.0%85.7%99.9%85.7%98.8%
Bid-Ask Spread %51.8541.2273.7373.7357.52
Gamma HHI0.210.130.320.320.17
Net GEX2.0M1.3M3.2M2.2M3.2M
Net DEX-155.4M-282.0M-96.3M-127.5M-151.2M
Net VEX-244.0K-354.7K-170.2K-229.7K-353.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.240.015.923.600.09
Total Volume7,468.3545150,2904,112451
Total OI91,757.5564,928121,56093,529101,939

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-01-02$37.24$25.0079.5%22.8%61.9%24.9%93.9%3.1%6.5%2.2M-127.5M-229.7K3.6073.73N/AN/A8933,21956,66236,867
2026-01-05$38.63$32.0080.7%23.7%62.9%26.5%89.3%9.0%-2.8%2.2M-140.2M-220.1K5.9044.49N/AN/A4102,41956,66039,448
2026-01-06$43.04$32.0080.2%23.6%72.8%25.7%84.6%7.8%-7.5%1.8M-188.8M-191.5K0.2746.10N/AN/A1,06428756,69841,564
2026-01-07$38.16$32.0088.7%24.7%84.7%37.6%86.7%5.5%-3.3%2.4M-138.0M-209.8K0.9843.46N/AN/A1,2871,25756,28341,746
2026-01-08$39.06$32.0084.0%24.0%84.8%31.1%86.0%4.6%-2.6%2.4M-147.2M-202.8K0.3441.22N/AN/A63121656,68542,170
2026-01-09$40.47$32.0076.1%23.7%85.1%20.0%83.7%6.8%-4.2%2.4M-164.8M-191.7K0.3247.80N/AN/A50616256,84242,150
2026-01-12$40.63$32.0088.3%23.4%84.8%37.0%92.8%4.1%-2.8%2.2M-172.5M-174.8K0.4541.41N/AN/A86138656,92142,208
2026-01-13$41.58$32.0081.8%24.5%82.0%28.0%94.3%2.3%-6.9%2.0M-180.0M-170.2K2.9847.82N/AN/A1,3464,00556,80542,526
2026-01-14$42.52$32.0081.2%23.3%81.2%27.1%92.4%7.0%-3.4%1.4M-191.7M-174.4K0.0151.22N/AN/A37,32755857,15745,602
2026-01-15$44.22$32.0082.0%23.5%80.8%28.3%84.8%7.0%-2.2%1.9M-264.2M-241.6K0.0755.13N/AN/A2,00514574,72046,088
2026-01-16$45.63$32.0080.6%23.1%75.7%26.3%92.5%4.5%-2.4%1.8M-282.0M-239.5K5.9256.50N/AN/A1,3848,19375,42146,139
2026-01-20$41.95$35.0084.2%24.2%83.7%31.4%95.5%6.1%-3.3%1.3M-96.3M-264.1K2.1947.86N/AN/A2,8326,19641,32723,601
2026-01-21$42.77$35.0082.7%23.7%83.3%29.3%87.6%8.2%-2.5%1.4M-102.6M-280.3K0.2750.48N/AN/A92624643,59527,665
2026-01-22$43.67$35.0082.8%23.7%78.3%29.4%86.8%6.9%-1.4%1.5M-112.9M-276.1K0.3254.99N/AN/A39412544,29627,875
2026-01-23$43.24$35.0084.6%24.2%78.5%31.8%89.4%9.2%-0.6%1.4M-107.9M-282.4K0.0453.63N/AN/A1,1774944,55727,968
2026-01-26$42.98$35.0088.2%25.3%76.8%36.9%94.0%6.9%-7.4%1.5M-107.9M-277.6K0.7452.66N/AN/A32324045,54727,974
2026-01-27$44.98$36.0091.5%26.2%77.2%41.4%94.7%10.7%-7.4%1.5M-123.9M-273.1K0.2051.45N/AN/A11,7052,32545,64328,168
2026-01-28$47.64$36.0090.5%25.9%78.6%40.1%89.7%6.4%-7.9%1.9M-150.9M-272.5K0.0159.14N/AN/A49,91038048,65229,048
2026-01-29$46.18$36.0090.4%25.9%80.3%39.9%92.6%6.4%-5.3%3.2M-158.5M-354.7K0.0260.40N/AN/A3,4458270,77129,163
2026-01-30$45.34$36.0095.1%27.3%80.3%46.5%93.9%5.6%-13.0%3.2M-151.2M-353.7K0.0957.52N/AN/A4123972,73829,201