VSAT Options History — April 2026

In April 2026, VSAT traded between $45.49 and $52.88. ATM implied volatility averaged 81.2%, placing in the 27.2% IV rank vs the trailing year. The 30-day expected move averaged 23.3%. IV traded below realized volatility by 7.0% (HV 20d: 88.2%). Max pain ranged from $40.00 to $45.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.11.

Notable Days

2026-04-02: Highest Volume — 8,371 contracts
2026-04-02: Largest IV spike — 3.0% change
2026-04-02: Highest IV Rank — 28.8%
2026-04-02: Largest Expected Move — 23.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$49.19	$45.49	$52.88	$45.49	$52.88
Max Pain	$42.50	$40.00	$45.00	$40.00	$45.00
ATM IV	81.2%	80.0%	82.4%	80.0%	82.4%
Expected Move	23.3%	22.9%	23.6%	22.9%	23.6%
HV 20d	88.2%	80.4%	96.0%	80.4%	96.0%
HV 60d	84.2%	81.6%	86.7%	81.6%	86.7%
IV Rank	27.2%	25.5%	28.8%	25.5%	28.8%
IV Percentile	56.7%	48.4%	65.1%	48.4%	65.1%
Term Structure	2.4%	0.0%	4.8%	4.8%	0.0%
VWIV	90.6%	88.6%	92.6%	88.6%	92.6%
Skew 25d	5.7%	4.6%	6.8%	4.6%	6.8%
Skew 10d	13.4%	0.9%	25.8%	0.9%	25.8%
Call IV 25d	85.5%	81.9%	89.2%	81.9%	89.2%
Put IV 25d	91.3%	86.5%	96.1%	86.5%	96.1%
Bid-Ask Spread %	36.55	35.13	37.97	35.13	37.97
Gamma HHI	0.28	0.23	0.33	0.33	0.23
Net GEX	2.2M	2.1M	2.3M	2.3M	2.1M
Net DEX	-148.3M	-176.6M	-120.0M	-120.0M	-176.6M
Net VEX	-277.2K	-278.9K	-275.4K	-275.4K	-278.9K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.11	0.09	0.12	0.12	0.09
Total Volume	4,317	263	8,371	263	8,371
Total OI	57,431	57,390	57,472	57,390	57,472

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$45.49	$40.00	80.0%	22.9%	80.4%	25.5%	88.6%	4.6%	4.8%	2.3M	-120.0M	-275.4K	0.12	35.13	N/A	N/A	234	29	48,429	8,961
2026-04-02	$52.88	$45.00	82.4%	23.6%	96.0%	28.8%	92.6%	6.8%	0.0%	2.1M	-176.6M	-278.9K	0.09	37.97	N/A	N/A	7,675	696	48,441	9,031