VRM Options History — December 2025

In December 2025, VRM traded between $16.90 and $22.95. ATM implied volatility averaged 265.3%, placing in the 84.9% IV rank vs the trailing year. The 30-day expected move averaged 76.1%. IV traded above realized volatility by 189.3% (HV 20d: 76.0%). Max pain ranged from $0.50 to $0.50. Net GEX was positive for 0 of 20 trading days.

Notable Days

  • 2025-12-31: Largest IV drop — 47.2% change
  • 2025-12-02: Highest IV Rank — 100.0%
  • 2025-12-30: Largest Expected Move — 123.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$20.16$16.90$22.95$17.98$16.90
Max Pain$0.50$0.50$0.50$0.50$0.50
ATM IV265.3%193.9%430.4%256.5%227.3%
Expected Move76.1%55.6%123.4%73.5%65.2%
HV 20d76.0%56.7%114.4%82.8%114.4%
HV 60d106.8%89.6%120.5%120.5%101.7%
IV Rank84.9%41.3%100.0%100.0%41.3%
IV Percentile75.2%29.0%100.0%100.0%81.3%
Bid-Ask Spread %0.270.230.320.300.32
Net GEX00000
Net DEX-11.9M-13.6M-10.0M-10.6M-10.0M
Net VEX-8-8-8-8-8
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI8,0778,0778,0778,0778,077

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-12-02$17.98$0.50256.5%73.5%82.8%100.0%0.0%0.0%0.0%0-10.6M-80.000.30N/AN/A005,9082,169
2025-12-03$18.45$0.50202.4%58.0%79.4%68.5%0.0%0.0%0.0%0-10.9M-80.000.29N/AN/A005,9082,169
2025-12-04$18.45$0.50205.1%58.8%72.1%70.1%0.0%0.0%0.0%0-10.9M-80.000.29N/AN/A005,9082,169
2025-12-05$17.98$0.50205.8%59.0%72.1%70.5%0.0%0.0%0.0%0-10.6M-80.000.30N/AN/A005,9082,169
2025-12-08$18.20$0.50193.9%55.6%69.9%63.5%0.0%0.0%0.0%0-10.8M-80.000.30N/AN/A005,9082,169
2025-12-09$20.30$0.50207.5%59.5%81.8%71.5%0.0%0.0%0.0%0-12.0M-80.000.27N/AN/A005,9082,169
2025-12-10$20.52$0.50213.2%61.1%82.0%74.8%0.0%0.0%0.0%0-12.1M-80.000.26N/AN/A005,9082,169
2025-12-11$21.13$0.50220.3%63.2%82.9%78.9%0.0%0.0%0.0%0-12.5M-80.000.25N/AN/A005,9082,169
2025-12-12$21.03$0.50224.6%64.4%77.5%81.4%0.0%0.0%0.0%0-12.4M-80.000.26N/AN/A005,9082,169
2025-12-15$21.13$0.50237.9%68.2%73.2%89.1%0.0%0.0%0.0%0-12.5M-80.000.25N/AN/A005,9082,169
2025-12-16$22.57$0.50247.8%71.0%77.1%94.9%0.0%0.0%0.0%0-13.3M-80.000.24N/AN/A005,9082,169
2025-12-17$22.48$0.50252.3%72.3%76.7%97.5%0.0%0.0%0.0%0-13.3M-80.000.24N/AN/A005,9082,169
2025-12-18$21.38$0.50252.9%72.5%78.8%97.9%0.0%0.0%0.0%0-12.6M-80.000.25N/AN/A005,9082,169
2025-12-19$20.14$0.50252.3%72.3%78.2%97.6%0.0%0.0%0.0%0-11.9M-80.000.27N/AN/A005,9082,169
2025-12-22$20.14$0.50341.4%97.9%56.7%100.0%0.0%0.0%0.0%0-11.9M-80.000.27N/AN/A005,9082,169
2025-12-23$20.14$0.50349.4%100.2%56.7%100.0%0.0%0.0%0.0%0-11.9M-80.000.27N/AN/A005,9082,169
2025-12-24$20.14$0.50356.9%102.3%56.7%100.0%0.0%0.0%0.0%0-11.9M-80.000.27N/AN/A005,9082,169
2025-12-29$22.95$0.50428.9%123.0%71.9%100.0%0.0%0.0%0.0%0-13.6M-80.000.23N/AN/A005,9082,169
2025-12-30$21.14$0.50430.4%123.4%79.2%100.0%0.0%0.0%0.0%0-12.5M-80.000.25N/AN/A005,9082,169
2025-12-31$16.90$0.50227.3%65.2%114.4%41.3%0.0%0.0%0.0%0-10.0M-80.000.32N/AN/A005,9082,169