VRM Options History — November 2025

In November 2025, VRM traded between $17.95 and $24.20. ATM implied volatility averaged 240.2%, placing in the 97.6% IV rank vs the trailing year. The 30-day expected move averaged 68.9%. IV traded above realized volatility by 150.4% (HV 20d: 89.8%). Max pain ranged from $0.50 to $0.50. Net GEX was positive for 0 of 19 trading days.

Notable Days

  • 2025-11-10: Largest IV spike — 2.6% change
  • 2025-11-17: Highest IV Rank — 100.0%
  • 2025-11-26: Largest Expected Move — 70.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$21.18$17.95$24.20$22.34$17.99
Max Pain$0.50$0.50$0.50$0.50$0.50
ATM IV240.2%233.4%246.9%233.4%244.3%
Expected Move68.9%66.9%70.8%66.9%70.0%
HV 20d89.8%80.4%102.7%102.7%83.5%
HV 60d146.3%121.2%179.7%179.0%121.2%
IV Rank97.6%93.6%100.0%93.6%98.4%
IV Percentile98.1%95.2%100.0%97.2%99.2%
Bid-Ask Spread %0.260.220.300.240.30
Net GEX00000
Net DEX-12.5M-14.3M-10.6M-13.2M-10.6M
Net VEX-8-8-8-8-8
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI8,0778,0778,0778,0778,077

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$22.34$0.50233.4%66.9%102.7%93.6%0.0%0.0%0.0%0-13.2M-80.000.24N/AN/A005,9082,169
2025-11-04$24.20$0.50236.7%67.9%98.3%95.7%0.0%0.0%0.0%0-14.3M-80.000.22N/AN/A005,9082,169
2025-11-05$24.20$0.50238.5%68.4%97.7%96.8%0.0%0.0%0.0%0-14.3M-80.000.22N/AN/A005,9082,169
2025-11-06$22.62$0.50235.1%67.4%100.4%94.7%0.0%0.0%0.0%0-13.4M-80.000.24N/AN/A005,9082,169
2025-11-07$22.34$0.50235.3%67.5%89.9%94.8%0.0%0.0%0.0%0-13.2M-80.000.24N/AN/A005,9082,169
2025-11-10$22.34$0.50241.6%69.2%89.9%98.7%0.0%0.0%0.0%0-13.2M-80.000.24N/AN/A005,9082,169
2025-11-11$22.34$0.50243.5%69.8%87.6%99.9%0.0%0.0%0.0%0-13.2M-80.000.24N/AN/A005,9082,169
2025-11-12$24.09$0.50239.9%68.8%92.1%97.7%0.0%0.0%0.0%0-14.2M-80.000.22N/AN/A005,9082,169
2025-11-13$22.34$0.50234.1%67.1%93.7%94.0%0.0%0.0%0.0%0-13.2M-80.000.24N/AN/A005,9082,169
2025-11-14$22.62$0.50239.0%68.5%94.0%97.1%0.0%0.0%0.0%0-13.4M-80.000.24N/AN/A005,9082,169
2025-11-17$22.18$0.50243.8%69.9%82.4%100.0%0.0%0.0%0.0%0-13.1M-80.000.24N/AN/A005,9082,169
2025-11-18$22.18$0.50243.1%69.7%82.4%99.6%0.0%0.0%0.0%0-13.1M-80.000.24N/AN/A005,9082,169
2025-11-19$20.77$0.50242.8%69.6%80.4%99.4%0.0%0.0%0.0%0-12.3M-80.000.26N/AN/A005,9082,169
2025-11-20$17.95$0.50238.8%68.5%94.9%96.9%0.0%0.0%0.0%0-10.6M-80.000.30N/AN/A005,9082,169
2025-11-21$17.98$0.50241.2%69.2%84.1%98.4%0.0%0.0%0.0%0-10.6M-80.000.30N/AN/A005,9082,169
2025-11-24$17.95$0.50241.9%69.3%84.0%98.8%0.0%0.0%0.0%0-10.6M-80.000.30N/AN/A005,9082,169
2025-11-25$17.98$0.50244.5%70.1%84.0%100.0%0.0%0.0%0.0%0-10.6M-80.000.30N/AN/A005,9082,169
2025-11-26$17.95$0.50246.9%70.8%84.0%100.0%0.0%0.0%0.0%0-10.6M-80.000.30N/AN/A005,9082,169
2025-11-28$17.99$0.50244.3%70.0%83.5%98.4%0.0%0.0%0.0%0-10.6M-80.000.30N/AN/A005,9082,169