VRM Options History — January 2026 In January 2026, VRM traded between $20.14 and $23.62. ATM implied volatility averaged 342.8%, placing in the 72.3% IV rank vs the trailing year. The 30-day expected move averaged 98.3%. IV traded above realized volatility by 192.2% (HV 20d: 150.6%). Max pain ranged from $0.50 to $0.50. Net GEX was positive for 0 of 11 trading days.
Notable Days 2026-01-13 : Largest IV drop — 100.0% change2026-01-12 : Highest IV Rank — 100.0%2026-01-12 : Largest Expected Move — 139.9%Monthly Statistics Metric Avg Min Max Open Close Price $20.70 $20.14 $23.62 $20.14 $20.14 Max Pain $0.50 $0.50 $0.50 $0.50 $0.50 ATM IV 342.8% 259.0% 487.9% 259.0% 487.9% Expected Move 98.3% 74.3% 139.9% 74.3% 139.9% HV 20d 150.6% 130.8% 161.9% 130.8% 159.9% HV 60d 110.8% 105.0% 114.2% 105.0% 114.2% IV Rank 72.3% 50.4% 100.0% 50.4% 100.0% IV Percentile 98.5% 97.6% 100.0% 98.0% 100.0% Bid-Ask Spread % 0.26 0.23 0.27 0.27 0.27 Net GEX 0 0 0 0 0 Net DEX -12.2M -14.0M -11.9M -11.9M -11.9M Net VEX -8 -8 -8 -8 -8 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 8,077 8,077 8,077 8,077 8,077
Daily Data (11 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $20.14 $0.50 259.0% 74.3% 130.8% 50.4% 0.0% 0.0% 0.0% 0 -11.9M -8 0.00 0.27 N/A N/A 0 0 5,908 2,169 2026-01-05 $23.62 $0.50 309.0% 88.6% 141.6% 64.9% 0.0% 0.0% 0.0% 0 -14.0M -8 0.00 0.23 N/A N/A 0 0 5,908 2,169 2026-01-06 $20.14 $0.50 307.4% 88.1% 154.2% 64.4% 0.0% 0.0% 0.0% 0 -11.9M -8 0.00 0.27 N/A N/A 0 0 5,908 2,169 2026-01-07 $20.14 $0.50 324.3% 93.0% 153.8% 69.3% 0.0% 0.0% 0.0% 0 -11.9M -8 0.00 0.27 N/A N/A 0 0 5,908 2,169 2026-01-08 $20.14 $0.50 344.2% 98.7% 153.8% 75.1% 0.0% 0.0% 0.0% 0 -11.9M -8 0.00 0.27 N/A N/A 0 0 5,908 2,169 2026-01-09 $20.14 $0.50 368.2% 105.6% 148.8% 82.0% 0.0% 0.0% 0.0% 0 -11.9M -8 0.00 0.27 N/A N/A 0 0 5,908 2,169 2026-01-12 $20.14 $0.50 487.9% 139.9% 148.7% 100.0% 0.0% 0.0% 0.0% 0 -11.9M -8 0.00 0.27 N/A N/A 0 0 5,908 2,169 2026-01-13 $20.14 $0.50 0.0% 0.0% 148.3% 0.0% 0.0% 0.0% 0.0% 0 -11.9M -8 0.00 0.27 N/A N/A 0 0 5,908 2,169 2026-01-14 $22.85 $0.50 0.0% 0.0% 155.2% 0.0% 0.0% 0.0% 0.0% 0 -13.5M -8 0.00 0.23 N/A N/A 0 0 5,908 2,169 2026-01-15 $20.14 $0.50 0.0% 0.0% 161.9% 0.0% 0.0% 0.0% 0.0% 0 -11.9M -8 0.00 0.27 N/A N/A 0 0 5,908 2,169 2026-01-16 $20.14 $0.50 0.0% 0.0% 159.9% 0.0% 0.0% 0.0% 0.0% 0 -11.9M -8 0.00 0.27 N/A N/A 0 0 5,908 2,169
« Dec 2025 | All History | Feb 2026 » Home VRM History January 2026