VICE Options History — February 2026 In February 2026, VICE traded between $32.30 and $33.17. ATM implied volatility averaged 31.5%, placing in the 17.8% IV rank vs the trailing year. The 30-day expected move averaged 8.4%. IV traded above realized volatility by 18.8% (HV 20d: 12.8%). Max pain ranged from $33.00 to $33.00. Net GEX was positive for 14 of 19 trading days. Term structure was in contango for 1 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2026-02-17 : Highest Volume — 5 contracts2026-02-19 : Largest IV spike — 39.8% change2026-02-19 : Highest IV Rank — 29.3%2026-02-19 : Largest Expected Move — 11.5%Monthly Statistics Metric Avg Min Max Open Close Price $32.63 $32.30 $33.17 $32.47 $32.66 Max Pain $33.00 $33.00 $33.00 $33.00 $33.00 ATM IV 31.5% 25.1% 40.1% 34.0% 30.6% Expected Move 8.4% 7.0% 11.5% 9.7% 8.8% HV 20d 12.8% 11.1% 13.5% 11.7% 13.3% HV 60d 12.1% 11.2% 13.0% 13.0% 11.2% IV Rank 17.8% 9.2% 29.3% 21.1% 16.6% IV Percentile 54.2% 12.3% 86.9% 70.6% 54.8% Term Structure -6.1% -15.7% 3.5% -9.4% -6.4% Skew 25d 4.0% 0.4% 11.5% 11.5% 3.5% Skew 10d 2.5% 0.7% 8.7% 6.8% 2.2% Call IV 25d 22.8% 17.8% 29.4% 28.1% 23.4% Put IV 25d 26.8% 22.3% 39.5% 39.5% 26.9% Bid-Ask Spread % 166.14 161.62 179.73 165.48 164.83 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 341 0 1.4K 313 0 Net DEX -2.7K -9.6K 0 -2.9K 0 Net VEX -3 -7 0 -6 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.263 0 5 0 0 Total OI 2.263 0 7 2 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $32.47 $33.00 34.0% 9.7% 11.7% 21.1% 0.0% 11.5% -9.4% 313 -2.9K -6 0.00 165.48 N/A N/A 0 0 2 0 2026-02-03 $32.30 $33.00 33.8% 9.7% 11.9% 20.8% 0.0% 1.8% -10.3% 322 -2.7K -5 0.00 165.50 N/A N/A 0 0 2 0 2026-02-04 $32.31 $33.00 33.4% 9.6% 11.5% 20.3% 0.0% 0.4% -8.4% 338 -2.7K -5 0.00 161.62 N/A N/A 0 0 2 0 2026-02-05 $32.44 $0.00 37.2% 7.8% 11.1% 25.5% 0.0% 3.6% -4.3% 326 -2.8K -5 0.00 166.87 N/A N/A 0 0 2 0 2026-02-06 $33.17 $0.00 33.8% 7.0% 13.0% 20.8% 0.0% 5.2% -4.9% 382 -3.7K -5 0.00 163.32 N/A N/A 0 0 2 0 2026-02-09 $32.89 $0.00 36.7% 7.3% 13.5% 24.7% 0.0% 2.1% -6.1% 336 -3.3K -5 0.00 166.56 N/A N/A 0 0 2 0 2026-02-10 $32.78 $0.00 37.9% 7.2% 12.8% 26.4% 0.0% 3.9% -4.7% 384 -3.1K -4 0.00 165.20 N/A N/A 0 0 2 0 2026-02-11 $32.94 $0.00 25.1% 7.2% 12.0% 9.2% 0.0% 4.2% -5.2% 386 -3.3K -4 0.00 166.30 N/A N/A 0 0 2 0 2026-02-12 $32.36 $0.00 26.6% 7.6% 13.5% 11.2% 0.0% 0.9% -5.2% 356 -2.6K -4 0.00 167.89 N/A N/A 0 0 2 0 2026-02-13 $32.45 $0.00 26.3% 7.5% 13.2% 10.7% 0.0% 3.6% -3.9% 346 -2.8K -4 0.00 166.48 N/A N/A 0 0 2 0 2026-02-17 $32.30 $0.00 29.4% 8.4% 13.0% 14.9% 0.0% 4.5% -6.9% 358 -2.5K -2 0.00 166.34 N/A N/A 5 0 2 0 2026-02-18 $32.49 $0.00 28.7% 8.2% 13.0% 14.0% 0.0% 2.7% -7.2% 1.4K -9.6K -7 0.00 165.67 N/A N/A 0 0 7 0 2026-02-19 $32.33 $0.00 40.1% 11.5% 13.1% 29.3% 0.0% 2.5% -15.7% 1.3K -9.0K -5 0.00 179.73 N/A N/A 0 0 7 0 2026-02-20 $32.64 $0.00 27.9% 8.0% 13.1% 12.9% 0.0% 4.3% -4.5% 23 -2 0 0.00 165.84 N/A N/A 0 0 7 0 2026-02-23 $32.68 $0.00 29.1% 8.4% 13.0% 14.6% 0.0% 5.3% -5.4% 0 0 0 0.00 165.38 N/A N/A 0 0 0 0 2026-02-24 $32.80 $0.00 30.1% 8.6% 13.1% 15.9% 0.0% 6.6% -6.0% 0 0 0 0.00 165.34 N/A N/A 0 0 0 0 2026-02-25 $33.06 $0.00 28.4% 8.1% 13.3% 13.5% 0.0% 6.2% 3.5% 0 0 0 0.00 162.91 N/A N/A 0 0 0 0 2026-02-26 $32.87 $0.00 30.2% 8.7% 13.5% 16.1% 0.0% 3.3% -5.9% 0 0 0 0.00 165.33 N/A N/A 0 0 0 0 2026-02-27 $32.66 $0.00 30.6% 8.8% 13.3% 16.6% 0.0% 3.5% -6.4% 0 0 0 0.00 164.83 N/A N/A 0 0 0 0
« Jan 2026 | All History | Mar 2026 » Home VICE History February 2026