VICE Options History — January 2026 In January 2026, VICE traded between $31.39 and $32.94. ATM implied volatility averaged 35.1%, placing in the 22.6% IV rank vs the trailing year. The 30-day expected move averaged 7.5%. IV traded above realized volatility by 24.5% (HV 20d: 10.6%). Max pain ranged from $33.00 to $33.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2026-01-14 : Largest IV drop — 66.3% change2026-01-13 : Highest IV Rank — 78.2%2026-01-02 : Largest Expected Move — 9.6%Monthly Statistics Metric Avg Min Max Open Close Price $32.35 $31.39 $32.94 $31.87 $32.37 Max Pain $33.00 $33.00 $33.00 $33.00 $33.00 ATM IV 35.1% 23.6% 76.5% 33.5% 30.3% Expected Move 7.5% 6.7% 9.6% 9.6% 8.7% HV 20d 10.6% 7.9% 11.8% 8.1% 11.7% HV 60d 14.0% 13.0% 14.5% 14.2% 13.0% IV Rank 22.6% 7.2% 78.2% 20.5% 16.2% IV Percentile 52.6% 6.7% 98.8% 67.5% 53.2% Term Structure -4.3% -10.5% -1.0% -10.5% -6.4% Skew 25d 4.5% 0.7% 11.5% 2.3% 2.9% Skew 10d 1.3% -1.0% 6.5% 0.3% 1.1% Call IV 25d 21.3% 17.3% 33.1% 31.5% 23.3% Put IV 25d 25.8% 20.1% 35.3% 33.8% 26.2% Bid-Ask Spread % 164.00 162.16 166.33 164.14 163.30 Gamma HHI 0.98 0.58 1.00 0.58 1.00 Net GEX 298 149 349 149 327 Net DEX -2.7K -3.4K -174 -174 -2.8K Net VEX -8 -13 -6 -13 -6 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 2.05 2 3 3 2
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $31.87 $0.00 33.5% 9.6% 8.1% 20.5% 0.0% 2.3% -10.5% 149 -174 -13 0.00 164.14 N/A N/A 0 0 2 1 2026-01-05 $31.86 $33.00 36.7% 6.7% 7.9% 24.7% 0.0% 7.7% -3.7% 284 -2.4K -8 0.00 162.93 N/A N/A 0 0 2 0 2026-01-06 $31.61 $33.00 42.7% 6.7% 8.1% 32.8% 0.0% 1.6% -2.9% 265 -2.2K -8 0.00 163.15 N/A N/A 0 0 2 0 2026-01-07 $31.39 $33.00 45.9% 7.4% 8.3% 37.0% 0.0% 6.5% -3.9% 239 -2.1K -8 0.00 163.17 N/A N/A 0 0 2 0 2026-01-08 $31.73 $33.00 44.4% 6.8% 9.2% 35.1% 0.0% 7.7% -2.6% 264 -2.3K -8 0.00 163.03 N/A N/A 0 0 2 0 2026-01-09 $31.83 $33.00 43.9% 6.8% 9.3% 34.4% 0.0% 2.2% -3.3% 283 -2.4K -8 0.00 163.59 N/A N/A 0 0 2 0 2026-01-12 $32.27 $33.00 54.7% 6.9% 10.5% 48.9% 0.0% 4.0% -3.3% 311 -2.8K -8 0.00 162.16 N/A N/A 0 0 2 0 2026-01-13 $32.70 $33.00 76.5% 7.3% 11.5% 78.2% 0.0% 11.5% -3.2% 297 -3.2K -8 0.00 165.43 N/A N/A 0 0 2 0 2026-01-14 $32.50 $33.00 25.8% 7.4% 11.7% 10.1% 0.0% 2.0% -5.9% 309 -3.0K -8 0.00 165.15 N/A N/A 0 0 2 0 2026-01-15 $32.77 $33.00 23.6% 6.8% 11.4% 7.2% 0.0% 8.7% -1.0% 318 -3.3K -8 0.00 163.82 N/A N/A 0 0 2 0 2026-01-16 $32.51 $33.00 24.3% 7.0% 11.8% 8.1% 0.0% 0.7% -2.0% 311 -3.0K -8 0.00 166.33 N/A N/A 0 0 2 0 2026-01-20 $32.33 $33.00 26.6% 7.6% 11.8% 11.2% 0.0% 4.7% -3.4% 317 -2.8K -7 0.00 162.22 N/A N/A 0 0 2 0 2026-01-21 $32.43 $33.00 28.0% 8.0% 11.4% 13.1% 0.0% 11.3% -6.1% 300 -2.9K -7 0.00 164.61 N/A N/A 0 0 2 0 2026-01-22 $32.74 $33.00 26.4% 7.6% 11.4% 10.8% 0.0% 1.7% -3.5% 327 -3.2K -7 0.00 164.95 N/A N/A 0 0 2 0 2026-01-23 $32.87 $33.00 26.8% 7.7% 11.4% 11.4% 0.0% 6.7% -3.5% 324 -3.4K -7 0.00 165.22 N/A N/A 0 0 2 0 2026-01-26 $32.94 $33.00 28.3% 8.1% 11.4% 13.5% 0.0% 2.6% -6.0% 333 -3.4K -7 0.00 165.81 N/A N/A 0 0 2 0 2026-01-27 $32.87 $33.00 27.8% 8.0% 11.5% 12.8% 0.0% 1.4% -4.8% 344 -3.3K -7 0.00 165.16 N/A N/A 0 0 2 0 2026-01-28 $32.86 $33.00 26.5% 7.6% 11.1% 11.1% 0.0% 1.3% -4.2% 349 -3.3K -7 0.00 162.51 N/A N/A 0 0 2 0 2026-01-29 $32.57 $33.00 28.7% 8.2% 11.7% 14.0% 0.0% 2.2% -6.6% 307 -3.0K -6 0.00 163.40 N/A N/A 0 0 2 0 2026-01-30 $32.37 $33.00 30.3% 8.7% 11.7% 16.2% 0.0% 2.9% -6.4% 327 -2.8K -6 0.00 163.30 N/A N/A 0 0 2 0
« Dec 2025 | All History | Feb 2026 » Home VICE History January 2026