VICE Options History — December 2025

Name: VICE Options Analytics - December 2025
Creator: Options Analysis Suite

In December 2025, VICE traded between $31.83 and $32.69. ATM implied volatility averaged 31.2%, placing in the 17.4% IV rank vs the trailing year. The 30-day expected move averaged 8.4%. IV traded above realized volatility by 18.0% (HV 20d: 13.2%). Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 0 of 22 days.

Notable Days

2025-12-02: Highest Volume — 1 contracts
2025-12-10: Largest IV drop — 36.0% change
2025-12-09: Highest IV Rank — 30.9%
2025-12-03: Largest Expected Move — 10.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$32.15	$31.83	$32.69	$32.69	$31.83
ATM IV	31.2%	26.4%	41.3%	31.3%	31.4%
Expected Move	8.4%	7.4%	10.4%	9.0%	9.0%
HV 20d	13.2%	8.1%	17.9%	17.6%	8.1%
HV 60d	14.5%	14.3%	14.9%	14.8%	14.3%
IV Rank	17.4%	11.0%	30.9%	17.5%	17.6%
IV Percentile	53.8%	23.8%	89.7%	58.3%	57.5%
Term Structure	-6.1%	-10.7%	-2.9%	-6.7%	-9.4%
Skew 25d	2.6%	0.3%	6.9%	1.5%	0.5%
Skew 10d	0.1%	-3.4%	8.4%	0.6%	0.6%
Call IV 25d	24.3%	19.9%	36.3%	26.5%	25.7%
Put IV 25d	27.0%	21.9%	36.6%	28.0%	26.2%
Bid-Ask Spread %	167.48	164.54	169.38	165.03	164.83
Gamma HHI	0.61	0.57	1.00	1.00	0.58
Net GEX	144	119	243	243	156
Net DEX	-585	-3.1K	-1	-3.1K	-72
Net VEX	-15	-17	-12	-12	-13
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0.045	0	1	0	0
Total OI	2.909	2	3	2	3

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Put Vol	Call OI	Put OI
2025-12-01	$32.69	$0.00	31.3%	9.0%	17.6%	17.5%	0.0%	1.5%	-6.7%	243	-3.1K	-12	165.03	N/A	N/A	0	2	0
2025-12-02	$32.42	$0.00	35.0%	10.0%	17.9%	22.5%	0.0%	1.5%	-9.4%	243	-2.8K	-12	164.54	N/A	N/A	1	2	0
2025-12-03	$32.32	$0.00	36.2%	10.4%	17.8%	24.0%	0.0%	1.1%	-10.7%	127	-556	-17	165.37	N/A	N/A	0	2	1
2025-12-04	$32.13	$0.00	34.7%	7.4%	17.2%	22.0%	0.0%	2.0%	-3.2%	125	-353	-16	169.26	N/A	N/A	0	2	1
2025-12-05	$31.94	$0.00	36.0%	7.4%	16.8%	23.8%	0.0%	1.3%	-3.4%	126	-134	-16	168.62	N/A	N/A	0	2	1
2025-12-08	$31.99	$0.00	38.9%	7.6%	16.8%	27.7%	0.0%	0.5%	-3.7%	119	-265	-16	168.08	N/A	N/A	0	2	1
2025-12-09	$32.12	$0.00	41.3%	7.7%	15.1%	30.9%	0.0%	6.9%	-3.4%	124	-343	-16	168.66	N/A	N/A	0	2	1
2025-12-10	$32.13	$0.00	26.4%	7.6%	15.1%	11.0%	0.0%	2.2%	-2.9%	129	-307	-16	169.38	N/A	N/A	0	2	1
2025-12-11	$32.07	$0.00	26.8%	7.7%	15.0%	11.5%	0.0%	0.8%	-3.9%	129	-236	-16	169.11	N/A	N/A	0	2	1
2025-12-12	$32.09	$0.00	26.9%	7.7%	13.3%	11.5%	0.0%	6.9%	-3.2%	126	-281	-16	168.94	N/A	N/A	0	2	1
2025-12-15	$32.18	$0.00	27.7%	7.9%	13.2%	12.7%	0.0%	5.3%	-5.1%	131	-323	-15	168.42	N/A	N/A	0	2	1
2025-12-16	$31.87	$0.00	27.9%	8.0%	12.3%	12.9%	0.0%	0.3%	-4.7%	128	-1	-14	168.48	N/A	N/A	0	2	1
2025-12-17	$31.98	$0.00	28.3%	8.1%	12.0%	13.5%	0.0%	2.5%	-4.8%	133	-65	-15	167.53	N/A	N/A	0	2	1
2025-12-18	$32.20	$0.00	28.0%	8.0%	11.0%	13.1%	0.0%	1.9%	-5.3%	136	-294	-15	167.99	N/A	N/A	0	2	1
2025-12-19	$32.48	$0.00	29.1%	8.4%	10.7%	14.6%	0.0%	1.0%	-6.1%	129	-680	-15	167.31	N/A	N/A	0	2	1
2025-12-22	$32.19	$0.00	27.5%	7.9%	11.3%	12.4%	0.0%	1.1%	-6.2%	148	-155	-14	167.31	N/A	N/A	0	2	1
2025-12-23	$32.16	$0.00	29.7%	8.5%	11.3%	15.3%	0.0%	3.8%	-8.3%	142	-624	-15	167.61	N/A	N/A	0	2	1
2025-12-24	$32.24	$0.00	30.1%	8.6%	10.2%	16.0%	0.0%	4.8%	-9.0%	144	-707	-15	167.32	N/A	N/A	0	2	1
2025-12-26	$32.24	$0.00	30.8%	8.8%	9.9%	16.9%	0.0%	0.3%	-8.1%	134	-783	-15	167.58	N/A	N/A	0	2	1
2025-12-29	$32.02	$0.00	31.3%	9.0%	10.2%	17.5%	0.0%	5.7%	-7.8%	145	-411	-14	166.67	N/A	N/A	0	2	1
2025-12-30	$32.03	$0.00	31.7%	9.1%	8.3%	18.1%	0.0%	6.0%	-8.5%	146	-414	-13	166.52	N/A	N/A	0	2	1
2025-12-31	$31.83	$0.00	31.4%	9.0%	8.1%	17.6%	0.0%	0.5%	-9.4%	156	-72	-13	164.83	N/A	N/A	0	2	1