VICE Options History — November 2025 In November 2025, VICE traded between $31.28 and $33.13. ATM implied volatility averaged 31.2%, placing in the 17.4% IV rank vs the trailing year. The 30-day expected move averaged 8.2%. IV traded above realized volatility by 13.8% (HV 20d: 17.4%). Max pain ranged from $29.00 to $29.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-03 : Highest Volume — 2 contracts2025-11-12 : Largest IV drop — 35.2% change2025-11-11 : Highest IV Rank — 27.9%2025-11-04 : Largest Expected Move — 9.7%Monthly Statistics Metric Avg Min Max Open Close Price $32.26 $31.28 $33.13 $32.72 $32.19 Max Pain $29.00 $29.00 $29.00 $29.00 $29.00 ATM IV 31.2% 25.3% 39.0% 31.7% 30.4% Expected Move 8.2% 6.7% 9.7% 9.1% 8.7% HV 20d 17.4% 15.1% 19.8% 15.2% 17.4% HV 60d 13.5% 12.6% 14.4% 12.7% 14.4% IV Rank 17.4% 9.4% 27.9% 18.1% 16.2% IV Percentile 55.0% 15.1% 84.5% 59.9% 54.8% Term Structure -5.6% -9.6% -1.1% -7.8% -5.3% Skew 25d 3.7% 1.0% 9.3% 2.5% 4.1% Skew 10d 6.6% -1.7% 19.0% 0.2% 13.4% Call IV 25d 26.2% 19.0% 38.0% 24.4% 32.6% Put IV 25d 29.9% 21.6% 42.3% 26.9% 36.7% Bid-Ask Spread % 162.16 152.16 166.32 153.78 164.90 Gamma HHI 0.78 0.56 1.00 1.00 1.00 Net GEX 241 43 288 43 220 Net DEX -5.0K -6.7K -2.2K -3.1K -2.7K Net VEX -12 -15 -1 -1 -12 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.105 0 2 2 0 Total OI 2.684 1 3 1 2
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $32.72 $29.00 31.7% 9.1% 15.2% 18.1% 0.0% 2.5% -7.8% 43 -3.1K -1 0.00 153.78 N/A N/A 2 0 1 0 2025-11-04 $32.55 $29.00 34.0% 9.7% 15.1% 21.1% 0.0% 1.3% -9.6% 267 -6.1K -15 0.00 154.39 N/A N/A 0 0 3 0 2025-11-05 $32.97 $29.00 32.2% 9.2% 16.0% 18.7% 0.0% 4.3% -9.0% 260 -6.4K -15 0.00 152.16 N/A N/A 0 0 3 0 2025-11-06 $32.55 $0.00 33.8% 6.7% 15.7% 20.9% 0.0% 2.2% -3.1% 265 -6.1K -14 0.00 164.50 N/A N/A 0 0 3 0 2025-11-07 $32.48 $0.00 35.5% 7.2% 15.4% 23.1% 0.0% 4.8% -1.1% 263 -6.1K -14 0.00 161.13 N/A N/A 0 0 3 0 2025-11-10 $33.12 $0.00 38.2% 7.2% 16.4% 26.7% 0.0% 4.3% -4.0% 258 -6.7K -14 0.00 166.32 N/A N/A 0 0 3 0 2025-11-11 $33.00 $0.00 39.0% 7.2% 16.4% 27.9% 0.0% 1.4% -4.2% 256 -6.5K -14 0.00 165.99 N/A N/A 0 0 3 0 2025-11-12 $33.13 $0.00 25.3% 7.2% 16.4% 9.4% 0.0% 1.4% -5.1% 254 -6.7K -14 0.00 164.93 N/A N/A 0 0 3 0 2025-11-13 $32.47 $0.00 28.0% 8.0% 17.7% 13.1% 0.0% 1.0% -7.7% 268 -6.0K -14 0.00 164.58 N/A N/A 0 0 3 0 2025-11-14 $32.31 $0.00 26.7% 7.6% 17.7% 11.3% 0.0% 5.0% -5.1% 270 -5.8K -14 0.00 163.46 N/A N/A 0 0 3 0 2025-11-17 $31.77 $0.00 27.9% 8.0% 18.4% 12.9% 0.0% 4.1% -5.7% 279 -5.3K -13 0.00 163.39 N/A N/A 0 0 3 0 2025-11-18 $32.01 $0.00 28.9% 8.3% 18.8% 14.3% 0.0% 5.9% -6.5% 274 -5.5K -13 0.00 164.67 N/A N/A 0 0 3 0 2025-11-19 $31.55 $0.00 28.5% 8.2% 19.3% 13.7% 0.0% 3.0% -6.8% 287 -5.0K -12 0.00 162.92 N/A N/A 0 0 3 0 2025-11-20 $31.28 $0.00 30.3% 8.7% 18.7% 16.1% 0.0% 5.8% -4.9% 288 -4.7K -12 0.00 159.45 N/A N/A 0 0 3 0 2025-11-21 $31.40 $0.00 31.4% 9.0% 18.6% 17.7% 0.0% 3.5% -5.4% 198 -5.3K -11 0.00 163.22 N/A N/A 0 0 3 0 2025-11-24 $31.45 $0.00 32.1% 9.2% 18.7% 18.5% 0.0% 9.3% -5.3% 197 -2.2K -11 0.00 163.50 N/A N/A 0 0 2 0 2025-11-25 $31.91 $0.00 29.4% 8.4% 19.8% 15.0% 0.0% 3.1% -5.7% 214 -2.5K -12 0.00 163.12 N/A N/A 0 0 2 0 2025-11-26 $32.14 $0.00 29.5% 8.5% 19.6% 15.1% 0.0% 4.2% -4.4% 218 -2.7K -12 0.00 164.72 N/A N/A 0 0 2 0 2025-11-28 $32.19 $0.00 30.4% 8.7% 17.4% 16.2% 0.0% 4.1% -5.3% 220 -2.7K -12 0.00 164.90 N/A N/A 0 0 2 0
« Oct 2025 | All History | Dec 2025 » Home VICE History November 2025