VICE Options History — October 2025

In October 2025, VICE traded between $32.26 and $35.94. ATM implied volatility averaged 34.0%, placing in the 21.2% IV rank vs the trailing year. The 30-day expected move averaged 7.7%. IV traded above realized volatility by 22.3% (HV 20d: 11.7%). Max pain ranged from $29.00 to $29.00. Net GEX was positive for 2 of 23 trading days. Term structure was in contango for 0 of 23 days. Put/call ratio averaged 0.00.

Notable Days

2025-10-29: Highest Volume — 54 contracts
2025-10-15: Largest IV drop — 64.4% change
2025-10-14: Highest IV Rank — 69.7%
2025-10-03: Largest Expected Move — 9.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$34.03	$32.26	$35.94	$35.81	$32.70
Max Pain	$29.00	$29.00	$29.00	$29.00	$29.00
ATM IV	34.0%	25.0%	70.2%	30.0%	29.7%
Expected Move	7.7%	6.4%	9.2%	8.6%	8.5%
HV 20d	11.7%	9.7%	15.1%	9.7%	15.1%
HV 60d	11.8%	11.4%	12.8%	11.6%	12.8%
IV Rank	21.2%	9.0%	69.7%	15.7%	15.4%
IV Percentile	53.9%	13.5%	98.4%	50.8%	50.0%
Term Structure	-5.2%	-10.6%	-2.8%	-8.4%	-6.7%
VWIV	46.2%	46.2%	46.2%	46.2%	46.2%
Skew 25d	3.0%	0.3%	6.9%	2.9%	1.8%
Skew 10d	2.0%	0.2%	7.6%	0.3%	0.5%
Call IV 25d	22.9%	17.3%	35.4%	23.7%	23.6%
Put IV 25d	26.0%	19.9%	35.7%	26.7%	25.4%
Bid-Ask Spread %	156.63	153.87	166.22	166.22	154.54
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	-60	-209	64	0	46
Net DEX	614	-3.1K	3.3K	0	-3.1K
Net VEX	-1	-2	0	0	-1
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.00	0.00	0.00	0.00	0.00
Total Volume	2.435	0	54	0	0
Total OI	0.478	0	1	0	1

Daily Data (23 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-10-01	$35.81	$0.00	30.0%	8.6%	9.7%	15.7%	0.0%	2.9%	-8.4%	0	0	0	166.22	N/A	N/A	0	0	0	0
2025-10-02	$35.94	$0.00	30.1%	8.6%	9.7%	15.8%	0.0%	4.5%	-9.0%	0	0	0	163.94	N/A	N/A	0	0	0	0
2025-10-03	$35.66	$0.00	32.1%	9.2%	9.9%	18.5%	0.0%	1.3%	-10.6%	0	0	0	164.23	N/A	N/A	0	0	0	0
2025-10-06	$35.50	$0.00	36.1%	6.6%	10.1%	23.9%	0.0%	2.6%	-4.4%	0	0	0	154.94	N/A	N/A	0	1	0	0
2025-10-07	$35.14	$0.00	36.1%	6.5%	10.8%	23.9%	0.0%	3.0%	-3.8%	-199	1.6K	-2	155.75	N/A	N/A	0	0	0	1
2025-10-08	$35.23	$0.00	40.8%	6.4%	10.8%	30.3%	0.0%	2.4%	-3.2%	-202	1.6K	-2	155.92	N/A	N/A	0	0	0	1
2025-10-09	$34.67	$0.00	41.8%	6.5%	11.0%	31.6%	0.0%	3.2%	-3.5%	-209	1.9K	-2	155.75	N/A	N/A	0	0	0	1
2025-10-10	$34.26	$0.00	45.6%	7.0%	11.6%	36.7%	0.0%	6.9%	-3.1%	-197	2.1K	-2	155.36	N/A	N/A	0	0	0	1
2025-10-13	$33.71	$0.00	59.9%	6.9%	12.6%	55.9%	0.0%	5.0%	-3.5%	-174	2.3K	-1	155.97	N/A	N/A	0	0	0	1
2025-10-14	$33.57	$0.00	70.2%	7.0%	12.2%	69.7%	0.0%	4.2%	-4.7%	-178	2.5K	-1	155.76	N/A	N/A	0	0	0	1
2025-10-15	$33.68	$0.00	25.0%	7.2%	12.1%	9.0%	0.0%	4.1%	-4.6%	-176	2.4K	-1	155.82	N/A	N/A	0	0	0	1
2025-10-16	$33.44	$0.00	27.2%	7.8%	12.2%	12.0%	0.0%	5.9%	-2.8%	-160	2.5K	-1	155.28	N/A	N/A	0	0	0	1
2025-10-17	$33.35	$0.00	28.0%	8.0%	12.1%	13.0%	0.0%	5.2%	-4.6%	0	3.3K	0	155.61	N/A	N/A	0	1	0	1
2025-10-20	$33.48	$0.00	27.5%	7.9%	12.4%	12.4%	0.0%	3.6%	-5.1%	0	0	0	155.43	N/A	N/A	0	0	0	0
2025-10-21	$33.39	$0.00	27.4%	7.9%	12.2%	12.2%	0.0%	1.4%	-4.3%	0	0	0	155.41	N/A	N/A	0	0	0	0
2025-10-22	$33.25	$0.00	27.3%	7.8%	12.2%	12.1%	0.0%	4.6%	-5.3%	0	0	0	155.53	N/A	N/A	0	0	0	0
2025-10-23	$33.60	$0.00	26.2%	7.5%	13.1%	10.7%	0.0%	3.0%	-4.0%	0	0	0	155.60	N/A	N/A	0	0	0	0
2025-10-24	$33.78	$0.00	26.0%	7.5%	12.3%	10.4%	0.0%	1.5%	-3.9%	0	0	0	155.25	N/A	N/A	0	0	0	0
2025-10-27	$33.70	$0.00	27.2%	7.8%	11.2%	11.9%	0.0%	0.5%	-4.9%	0	0	0	155.80	N/A	N/A	0	0	0	0
2025-10-28	$33.55	$0.00	29.2%	8.4%	11.2%	14.7%	0.0%	1.3%	-5.4%	0	0	0	156.12	N/A	N/A	0	0	0	0
2025-10-29	$33.09	$0.00	28.7%	8.2%	11.7%	13.9%	46.2%	0.5%	-6.4%	0	0	0	153.87	N/A	N/A	54	0	0	0
2025-10-30	$32.26	$29.00	31.3%	9.0%	13.6%	17.5%	0.0%	0.3%	-6.8%	64	-2.9K	-1	154.33	N/A	N/A	0	0	1	0
2025-10-31	$32.70	$29.00	29.7%	8.5%	15.1%	15.4%	0.0%	1.8%	-6.7%	46	-3.1K	-1	154.54	N/A	N/A	0	0	1	0